Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  EXRT Network EXRT | US$0,007539 | 32,76% | 107,72% | - | US$10.516,08 | - |
| 3909 |  Dipper Network DIP | US$0,001497 | -4,35% | -31,53% | - | US$11.406,54 | - |
| 3910 |  Game Of DeFi GOD | US$3,22 | -17,57% | -17,50% | - | US$11.079,18 | - |
| 3911 |  SUNI SUNI | US$0,01065 | 11,15% | 20,31% | - | US$10.458,60 | - |
| 3912 |  USDP Stablecoin USDP | US$1,00 | 1,41% | -1,68% | - | US$10.384,10 | - |
| 3913 |  DekBox DEK | US$0,01199 | -7,75% | -40,08% | - | US$10.303,84 | - |
| 3914 |  Holder Finance HFI | US$3.250,73 | -4,96% | -10,53% | - | US$11.566,51 | - |
| 3915 |  NFTShiba.Finance NFTSHIBA | US$0,000000000587 | -18,51% | -37,80% | - | US$24.417,84 | - |
| 3916 |  Evanesco Network EVA | US$0,02250 | 3,93% | 0,00% | - | US$10.189,73 | - |
| 3917 |  ERTH Token ERTH | US$0,000000000929 | 2,91% | -20,92% | - | US$13.964,12 | - |
| 3918 |  Terra SDT SDT | US$1,41 | -0,34% | -0,96% | - | US$10.094,14 | - |
| 3919 |  Latamcash LMCH | US$0,004053 | -16,07% | 25,63% | - | US$10.074,70 | - |
| 3920 |  ShibaPup SHIBAPUP | US$0,6170 | 3,37% | -42,79% | - | US$13.279,42 | - |
| 3921 |  Decentralized Mining Exchange DMC | US$0,06258 | 1,44% | -8,80% | - | US$10.020,80 | - |
| 3922 |  Digible DIGI | US$0,02436 | 5,74% | 30,14% | - | US$9.974,94 | - |
| 3923 |  YEARNYFI NETWORK YNI | US$21,50 | 10,60% | 14,95% | - | US$9.941,50 | - |
| 3924 |  Bitcoin Asset BTA | US$0,5017 | 7,74% | 12,67% | - | US$10.185,37 | - |
| 3925 |  Fear NFTs FEAR | US$0,3158 | -0,65% | -5,38% | - | US$9.877,63 | - |
| 3926 |  Elastic Governance EGT | US$159,29 | 2,50% | 20,79% | - | US$9.888,31 | - |
| 3927 |  Vision Network VSN | US$0,001376 | -13,38% | -1,49% | - | US$10.623,78 | - |
| 3928 |  PayRue (Propel) PROPEL | US$0,001091 | 14,80% | 1,31% | - | US$12.732,55 | - |
| 3929 |  Kambria Yield Tuning Engine KYTE | US$2,63 | -2,28% | 419,03% | - | US$9.744,54 | - |
| 3930 |  BullPerks BLP | US$0,1176 | 10,30% | 9,08% | - | US$26.601,67 | - |
| 3931 |  YUI Token YUI | US$2,88 | 4,23% | 17,50% | - | US$9.637,13 | - |
| 3932 |  Trade.win TWI | US$0,1725 | 5,06% | -0,99% | - | US$10.132,46 | - |
| 3933 |  Bat True Share BTS | US$8,34 | -3,85% | -42,46% | - | US$22.374,25 | - |
| 3934 |  SYL SYL | US$0,001490 | 1,20% | 13,18% | - | US$9.509,96 | - |
| 3935 |  AUTZ Token AUTZ | US$0,000000003648 | -0,42% | -19,97% | - | US$9.542,88 | - |
| 3936 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,60% | -4,50% | - | US$9.457,44 | - |
| 3937 |  BNB Diamond BNBD | US$0,000000009765 | 4,24% | -12,82% | - | US$15.420,26 | - |
| 3938 |  Level01 LVX | US$0,01398 | 0,21% | -18,25% | - | US$9.422,48 | - |
| 3939 |  REALPAY RAP | US$0,1112 | 1,76% | 1,96% | - | US$9.513,54 | - |
| 3940 |  Meter Governance mapped by Meter.io eMTRG | US$2,47 | 0,39% | 2,78% | - | US$9.444,22 | - |
| 3941 |  4-Stock 4STC | US$0,001667 | -1,09% | -20,13% | - | US$11.222,13 | - |
| 3942 |  Uhive HVE2 | US$0,002042 | -3,44% | 7,90% | - | US$9.424,49 | - |
| 3943 |  YFFS Finance YFFS | US$1,37 | -0,96% | -14,84% | - | US$9.344,66 | - |
| 3944 |  GlobalGive GGIVE | US$0,0004994 | 0,14% | -16,79% | - | US$19.430,81 | - |
| 3945 |  yBEARSwap SBEAR | US$0,009994 | -14,58% | -28,15% | - | US$9.126,15 | - |
| 3946 |  Burn1 Coin BURN1 | US$0,000000001388 | -13,40% | -43,48% | - | US$17.319,02 | - |
| 3947 |  TruePNL PNL | US$0,02763 | -7,06% | 12,00% | - | US$9.254,74 | - |
| 3948 |  WIN A LAMBO FINANCE WINALAMBO | US$0,06954 | -7,23% | 0,00% | - | US$45.336,66 | - |
| 3949 |  Mixin XIN | US$321,88 | 2,28% | 2,09% | - | US$9.284,25 | - |
| 3950 |  Web Coin Pay WEC | US$0,3886 | -1,18% | -25,83% | - | US$9.228,58 | - |
| 3951 |  Weentar $WNTR | US$0,005398 | 14,07% | 30,21% | - | US$18.732,70 | - |
| 3952 |  Prime Whiterock Company PWC | US$0,009014 | 1,28% | 13,46% | - | US$9.106,40 | - |
| 3953 |  Demodyfi DMOD | US$0,2249 | 0,50% | -7,06% | - | US$12.089,91 | - |
| 3954 |  pETH18C pETH18C | US$8,22 | 1,74% | -2,88% | - | US$9.058,74 | - |
| 3955 |  Super CoinView Token SCV | US$0,001162 | 22,69% | 44,54% | - | US$11.956,16 | - |
| 3956 |  Order of the Black Rose OBR | US$16,37 | 4,22% | 17,57% | - | US$8.966,63 | - |
| 3957 |  1x Long Bitcoin Implied Volatility Token BVOL | US$948,59 | -4,55% | -11,36% | - | US$8.848,58 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.