Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  BLOCKMAX OCB | US$0,08949 | 1,72% | -11,13% | - | US$20.076,85 | - |
| 3709 |  MiniSwap MINI | US$0,02709 | -2,59% | 2,27% | - | US$20.040,67 | - |
| 3710 |  gAsp GASP | US$0,3580 | 1,53% | -2,24% | - | US$20.180,20 | - |
| 3711 |  NFT Wars WAR | US$0,8135 | 3,64% | 15,15% | - | US$20.078,88 | - |
| 3712 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | -0,15% | - | US$19.914,14 | - |
| 3713 |  QChi Chain QHC | US$0,006047 | 0,40% | -1,21% | - | US$19.853,16 | - |
| 3714 |  FOMO LAB FOMO | US$0,09082 | 9,52% | 4,47% | - | US$40.010,39 | - |
| 3715 |  Apple tokenized stock FTX AAPL | US$140,14 | -0,24% | 5,04% | - | US$19.811,31 | - |
| 3716 |  Tardigrades Finance TRDG | US$0,000000000057 | -6,57% | -21,15% | - | US$42.730,46 | - |
| 3717 |  Piggy Bank Token PIGGY | US$0,00000002506 | 7,71% | -26,70% | - | US$45.118,06 | - |
| 3718 |  NNB Token NNB | US$0,0006111 | 0,44% | 3,96% | - | US$19.735,61 | - |
| 3719 |  Unicap.finance UCAP | US$0,3772 | 6,16% | -1,62% | - | US$19.677,82 | - |
| 3720 |  Global Adversity Project GAP | US$0,000000000011 | 30,13% | 29,38% | - | US$21.958,66 | - |
| 3721 |  CashBackPro CBP | US$0,9907 | -0,58% | 31,46% | - | US$19.445,45 | - |
| 3722 |  Fire Protocol FIRE | US$0,04377 | 0,39% | -14,88% | - | US$19.108,32 | - |
| 3723 |  MERCI MERCI | US$0,0002698 | -0,43% | -5,72% | - | US$19.298,12 | - |
| 3724 |  Jomon Shiba JSHIBA | US$0,000000000023 | 4,68% | 17,79% | - | US$19.370,77 | - |
| 3725 |  Cenfura Token XCF | US$0,06786 | -0,12% | -8,52% | - | US$19.331,51 | - |
| 3726 |  Rowan Token RWN | US$0,006444 | 9,02% | 16,22% | - | US$19.147,97 | - |
| 3727 |  Mozik MOZ | US$0,009947 | -5,26% | 1,71% | - | US$23.077,25 | - |
| 3728 |  ClassZZ CZZ | US$0,04495 | -11,35% | -27,53% | - | US$18.953,44 | - |
| 3729 |  ElonPeg ELONPEG | US$0,000003009 | 14,50% | -27,03% | - | US$26.219,39 | - |
| 3730 |  HecoFi HFI | US$0,003904 | -0,06% | 7,45% | - | US$18.351,06 | - |
| 3731 |  Octans OCTA | US$0,00000001758 | 5,26% | 13,82% | - | US$25.443,04 | - |
| 3732 |  3x Short Litecoin Token LTCBEAR | US$0,01063 | -13,66% | -32,13% | - | US$16.624,98 | - |
| 3733 |  3X Long Algorand Token ALGOBULL | US$0,00001036 | 3,27% | 15,46% | - | US$16.926,06 | - |
| 3734 |  DeFi Factory Token DEFT | US$0,00005100 | 8,33% | 70,46% | - | US$18.633,01 | - |
| 3735 |  GOGO.finance GOGO | US$18,58 | 2,42% | -45,39% | - | US$19.257,79 | - |
| 3736 |  Kauri KAU | US$0,2512 | 1,33% | 10,66% | - | US$18.477,41 | - |
| 3737 |  MoonToken MOONTOKEN | US$0,000000006993 | 11,57% | 11,52% | - | US$21.793,67 | - |
| 3738 |  Mover MOVE | US$0,4151 | -4,10% | 4,14% | - | US$18.245,96 | - |
| 3739 |  Ludena Protocol LDN | US$0,3872 | 1,84% | 1,19% | - | US$18.498,54 | - |
| 3740 |  Rigel Protocol RGP | US$0,1579 | -0,42% | -13,68% | - | US$18.075,14 | - |
| 3741 |  HOGL finance HOGL | US$0,000003848 | 3,99% | -7,11% | - | US$23.424,05 | - |
| 3742 |  NOA PLAY NOA | US$0,06325 | 0,94% | 80,59% | - | US$17.889,43 | - |
| 3743 |  Aircoins AIRX | US$0,0001041 | -3,16% | 9,37% | - | US$17.794,56 | - |
| 3744 |  Niubi Swap NIU | US$0,01892 | 6,11% | -17,24% | - | US$37.226,38 | - |
| 3745 |  Freecash FCH | US$0,03193 | 1,36% | -2,91% | - | US$16.894,46 | - |
| 3746 |  Moonlight Token MOONLIGHT | US$0,000000001723 | -3,10% | -8,15% | - | US$25.783,18 | - |
| 3747 |  Less Network LESS | US$0,02287 | 1,07% | -0,89% | - | US$21.139,48 | - |
| 3748 |  Vancat VANCAT | US$0,000000005999 | 7,08% | -20,07% | - | US$25.506,40 | - |
| 3749 |  King Arthur BKING | US$0,000000005368 | -4,44% | -16,31% | - | US$17.558,73 | - |
| 3750 |  IOEX IOEX | US$0,02219 | -5,19% | 0,32% | - | US$17.465,74 | - |
| 3751 |  Butter TOken BUTTER | US$0,0000008563 | 16,16% | 7,74% | - | US$21.754,72 | - |
| 3752 |  Marscoin MARS | US$0,03833 | -14,61% | -13,67% | - | US$17.286,08 | - |
| 3753 |  XPToken.io XPT | US$1,42 | 5,02% | 108,04% | - | US$17.145,72 | - |
| 3754 |  FarmHero HERO | US$0,02779 | -3,21% | -7,56% | - | US$23.949,92 | - |
| 3755 |  ZABAKU INU ZABAKU | US$0,000000000244 | -16,79% | -18,81% | - | US$24.260,07 | - |
| 3756 |  Bincentive BCNT | US$0,02858 | 1,48% | 2,58% | - | US$16.948,58 | - |
| 3757 |  VELOREX VEX | US$0,001852 | -9,02% | -64,87% | - | US$32.039,15 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.