Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Paybswap PAYB | US$0,008385 | -5,04% | 8,07% | - | US$12.118,91 | - |
| 3859 |  Milk Token MILK | US$0,000000002098 | 8,50% | 8,37% | - | US$14.284,20 | - |
| 3860 |  Rune RUNE | US$57,84 | 8,39% | 48,88% | - | US$26.370,17 | - |
| 3861 |  LUXOCHAIN LUXO | US$0,2014 | 2,93% | 16,92% | - | US$12.119,94 | - |
| 3862 |  Vibraniums VIBRA | US$0,0000003376 | -8,41% | 4,00% | - | US$17.369,70 | - |
| 3863 |  TecraCoin TCR | US$1,01 | -33,58% | 54,91% | - | US$11.933,68 | - |
| 3864 |  SwapAll SAP | US$0,2481 | 23,69% | 24,11% | - | US$11.887,32 | - |
| 3865 |  Mechashiba MEC | US$0,000000001128 | 6,35% | 64,68% | - | US$11.697,41 | - |
| 3866 |  TokenAsset NTB | US$0,1611 | 3,48% | 7,07% | - | US$11.967,05 | - |
| 3867 |  Fashion Coin FSHN | US$0,000001339 | 1,45% | -19,86% | - | US$11.601,94 | - |
| 3868 |  Aqua Pig AQUAPIG | US$0,000000000004 | -7,46% | -33,86% | - | US$21.723,99 | - |
| 3869 |  unilock.network UNL | US$0,04169 | 7,60% | 6,76% | - | US$11.846,03 | - |
| 3870 |  Dogey-Inu DINU | US$0,000000005752 | -0,96% | 5,32% | - | US$11.789,15 | - |
| 3871 |  MILC Platform MLT | US$0,03535 | -1,84% | -11,48% | - | US$13.085,66 | - |
| 3872 |  τDoge ΤDOGE | US$0,09084 | 7,31% | 3,71% | - | US$18.336,04 | - |
| 3873 |  UniWhales UWL | US$0,4057 | 3,27% | 15,63% | - | US$11.669,24 | - |
| 3874 |  Future1coin F1C | US$0,001161 | 8,58% | 19,90% | - | US$11.679,32 | - |
| 3875 |  Oracle System ORC | US$0,00005995 | -0,16% | 0,78% | - | US$9.338,35 | - |
| 3876 |  Potentiam PTM | US$0,01588 | 9,02% | 9,24% | - | US$11.673,82 | - |
| 3877 |  HRDCOIN HRD | US$0,01240 | 1,51% | -8,24% | - | US$11.478,25 | - |
| 3878 |  Fire Inu FINU | US$0,000000001442 | -6,03% | -34,92% | - | US$14.646,74 | - |
| 3879 |  808TA 808TA | US$0,0000001949 | -12,40% | -20,72% | - | US$11.595,22 | - |
| 3880 |  Mello Token MELLO | US$0,004821 | 19,36% | 2,27% | - | US$17.160,25 | - |
| 3881 |  APY Vision VISION | US$2,23 | 4,93% | 18,53% | - | US$10.632,12 | - |
| 3882 |  GoldFinX GIX | US$1,56 | -1,36% | -0,88% | - | US$11.339,85 | - |
| 3883 |  Prophecy PRY | US$0,02905 | -1,08% | -3,09% | - | US$11.400,24 | - |
| 3884 |  Decurian ECU | US$1.137,32 | 2,15% | 17,50% | - | US$11.373,17 | - |
| 3885 |  Papa Shiba PHIBA | US$0,000003861 | -4,33% | -19,27% | - | US$11.307,33 | - |
| 3886 |  OTCBTC Token OTB | US$0,01435 | 24,51% | 44,14% | - | US$12.612,20 | - |
| 3887 |  Libonomy LBY | US$0,3635 | -6,94% | -8,79% | - | US$11.211,90 | - |
| 3888 |  MGC Token MGC | US$0,003087 | 3,46% | -19,03% | - | US$11.237,75 | - |
| 3889 |  SafeMoon Inu SMI | US$0,000001395 | 7,96% | 12,92% | - | US$11.089,99 | - |
| 3890 |  Nodeseeds NDS | US$84,29 | 1,63% | 12,82% | - | US$11.086,04 | - |
| 3891 |  IQONIQ FanEcoSystem IQQ | US$0,03049 | 3,00% | -21,62% | - | US$10.983,01 | - |
| 3892 |  ENV Finance ENV | US$0,08695 | 7,08% | 22,37% | - | US$10.788,94 | - |
| 3893 |  Hive Dollar HBD | US$0,9663 | -0,74% | -3,77% | - | US$9.088,68 | - |
| 3894 |  BitoPro Exchange Token BITO | US$0,06375 | -0,81% | -1,87% | - | US$10.583,41 | - |
| 3895 |  Vinci VINCI | US$5,24 | 1,69% | 1,92% | - | US$10.912,28 | - |
| 3896 |  N1CE N1CE | US$0,07293 | 10,14% | 0,00% | - | US$22.932,16 | - |
| 3897 |  Oiler Network OIL | US$1,71 | 0,18% | -6,52% | - | US$10.722,73 | - |
| 3898 |  OctaX Finance OCTAX | US$11,04 | 12,83% | 20,41% | - | US$21.944,03 | - |
| 3899 |  AINORI AIN | US$0,0000006549 | -10,79% | -42,41% | - | US$15.541,19 | - |
| 3900 |  ElonDoge EDOGE | US$0,000000002352 | 6,36% | 5,32% | - | US$19.975,38 | - |
| 3901 |  NTON NTON | US$0,004793 | 15,07% | 28,35% | - | US$10.560,79 | - |
| 3902 |  APWars WGOLD | US$0,003997 | 3,46% | 16,22% | - | US$19.430,08 | - |
| 3903 |  Relevant REL | US$0,8048 | 3,55% | -3,93% | - | US$23.922,66 | - |
| 3904 |  Lottonation LNT | US$0,07840 | 0,02% | -0,05% | - | US$9.887,70 | - |
| 3905 |  Unique One RARE | US$0,2830 | -4,65% | 30,66% | - | US$10.530,43 | - |
| 3906 |  Aerdrop AER | US$0,000003044 | 11,18% | -9,61% | - | US$17.781,80 | - |
| 3907 |  SaferMoon SAFERMOON | US$0,000000009297 | 9,75% | 9,46% | - | US$24.234,07 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.