Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006133 | -16,57% | -38,66% | - | US$27.956,04 | - |
| 3608 |  GALAXY NETWORK GNC | US$0,01337 | 1,66% | 7,90% | - | US$27.838,75 | - |
| 3609 |  Coalculus COAL | US$0,008509 | 5,50% | 9,52% | - | US$27.600,24 | - |
| 3610 |  Corgidoge real estate payment CORGI | US$0,0000004984 | 1,09% | -17,15% | - | US$59.945,57 | - |
| 3611 |  Gbrick GBX | US$0,003548 | 11,44% | -3,62% | - | US$27.549,06 | - |
| 3612 |  POP Network Token POP | US$0,004075 | -1,85% | 3,21% | - | US$31.950,27 | - |
| 3613 |  BIZZCOIN BIZZ | US$0,2700 | 0,02% | 0,87% | - | US$27.447,00 | - |
| 3614 |  Nyan Finance NYAN | US$2,45 | -5,97% | 16,48% | - | US$27.512,34 | - |
| 3615 |  DOOS TOKEN DOOS | US$0,04904 | 1,03% | -1,32% | - | US$27.500,21 | - |
| 3616 |  SIMBA Storage Token SST | US$1,90 | 2,14% | 8,35% | - | US$27.230,21 | - |
| 3617 |  Greenheart CBD CBD | US$0,01964 | 7,05% | 29,13% | - | US$57.716,95 | - |
| 3618 |  LimitSwap LIMIT | US$66,97 | -2,60% | 66,08% | - | US$27.000,98 | - |
| 3619 |  TideBit Token TBT | US$0,2890 | -1,23% | -1,61% | - | US$28.169,66 | - |
| 3620 |  SymVerse SYM | US$0,04523 | 6,91% | 8,47% | - | US$26.804,77 | - |
| 3621 |  Maya Preferred MAYP | US$77.071,63 | 43,41% | 143,85% | - | US$26.331,98 | - |
| 3622 |  Musubi MUSUBI | US$0,0000002541 | 63,10% | 0,00% | - | US$26.406,38 | - |
| 3623 |  Richie RICH | US$0,00000001404 | 17,38% | 16,91% | - | US$36.578,43 | - |
| 3624 |  CoinMetro Token XCM | US$0,2585 | 4,58% | -3,78% | - | US$27.519,32 | - |
| 3625 |  3X Long TomoChain Token TOMOBULL | US$0,001037 | 22,37% | 113,81% | - | US$26.193,95 | - |
| 3626 |  PolyMoon PolyMoon | US$0,000000001891 | -2,80% | -8,63% | - | US$26.241,26 | - |
| 3627 |  Fanspel FAN | US$0,3388 | 9,74% | 11,79% | - | US$43.964,79 | - |
| 3628 |  Copiosa Coin COP | US$0,02186 | 17,05% | 171,55% | - | US$98.401,85 | - |
| 3629 |  MONEY PARTY PARTY | US$0,001340 | -7,90% | 28,45% | - | US$26.216,78 | - |
| 3630 |  HappyCoin HAPPY | US$0,000000007757 | -1,82% | -37,79% | - | US$59.988,24 | - |
| 3631 |  Pacoca PACOCA | US$0,1240 | 0,73% | -14,50% | - | US$72.093,00 | - |
| 3632 |  Sensible.Finance SENSI | US$0,00000002360 | -3,83% | 56,51% | - | US$50.681,14 | - |
| 3633 |  Lion Token LION | US$0,0005373 | 2,37% | 13,38% | - | US$25.784,73 | - |
| 3634 |  Polychart PCHART | US$0,005230 | 93,87% | 67,86% | - | US$25.845,86 | - |
| 3635 |  HUP.LIFE HUP | US$0,000000006831 | 0,00% | 0,00% | - | US$30.511,16 | - |
| 3636 |  YMAX YMAX | US$11,95 | -4,82% | 9,62% | - | US$25.697,08 | - |
| 3637 |  PieDAO DEFI Large Cap DEFI+L | US$3,50 | 8,06% | 20,85% | - | US$25.739,06 | - |
| 3638 |  Genshiro GENS | US$0,06016 | -5,67% | -3,56% | - | US$25.579,74 | - |
| 3639 |  Upfire UPR | US$0,004180 | -41,45% | -51,15% | - | US$25.367,51 | - |
| 3640 |  ZUZ Protocol ZUZ | US$2,50 | -1,01% | -0,71% | - | US$25.789,42 | - |
| 3641 |  ORBYT Token ORBYT | US$0,0005151 | 1,76% | -11,92% | - | US$25.109,50 | - |
| 3642 |  CARMA COIN CARMA | US$0,00000002470 | 5,80% | 5,06% | - | US$48.602,55 | - |
| 3643 |  DSYS DSYS | US$0,0005487 | 5,11% | -3,98% | - | US$25.026,26 | - |
| 3644 |  Museum of Crypto Art MOCA | US$4,91 | 1,95% | 8,68% | - | US$24.935,87 | - |
| 3645 |  Nftfy NFTFY | US$0,2179 | 16,94% | 11,66% | - | US$28.009,29 | - |
| 3646 |  PhoenxiDefi Finance PNIXS | US$0,03968 | -7,94% | -41,52% | - | US$25.151,58 | - |
| 3647 |  HBTC Captain Token HBC | US$18,53 | 0,33% | -10,69% | - | US$24.568,55 | - |
| 3648 |  Stratos STOS | US$0,7877 | 5,22% | 28,44% | - | US$24.590,07 | - |
| 3649 |  Ethermon EMON | US$0,06311 | 11,98% | 10,87% | - | US$24.518,22 | - |
| 3650 |  Dextoken DEXG | US$9,99 | -27,36% | -8,30% | - | US$24.445,41 | - |
| 3651 |  BscArmy BARMY | US$0,000005181 | 4,50% | 2,60% | - | US$34.558,42 | - |
| 3652 |  TacoCat Token TCT | US$0,000006871 | -4,06% | 0,00% | - | US$45.494,06 | - |
| 3653 |  MoMo KEY KEY | US$19,12 | 12,61% | 10,90% | - | US$39.267,73 | - |
| 3654 |  PantherSwap PANTHER | US$0,08568 | 5,86% | -27,11% | - | US$46.577,33 | - |
| 3655 |  Prostarter PROT | US$0,1485 | 5,73% | 9,66% | - | US$24.032,88 | - |
| 3656 |  NFTD Protocol NFTD | US$1,55 | 0,98% | -0,09% | - | US$21.983,06 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.