Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Sovi Finance SOVI | US$2,25 | -0,11% | -6,18% | - | US$46.919,29 | - |
| 3458 |  PocMon PMON | US$0,000000005473 | -41,42% | -54,50% | - | US$69.215,21 | - |
| 3459 |  YouSwap YOU | US$0,1628 | 6,68% | 8,62% | - | US$46.641,92 | - |
| 3460 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006151 | 11,75% | 0,00% | - | US$47.116,62 | - |
| 3461 |  CompliFi COMFI | US$1,79 | 12,13% | 28,63% | - | US$46.031,17 | - |
| 3462 |  DUO Network Token DUO | US$0,001462 | -4,83% | -46,75% | - | US$45.327,01 | - |
| 3463 |  PathFund PATH | US$0,000000003560 | -1,93% | -20,84% | - | US$89.052,86 | - |
| 3464 |  TABOO TOKEN TABOO | US$0,0004896 | 60,48% | 6,37% | - | US$52.284,44 | - |
| 3465 |  Chumhum CHUM | US$0,009836 | -2,87% | -7,96% | - | US$45.638,08 | - |
| 3466 |  ToolApe TAPE | US$0,01353 | 8,79% | 9,29% | - | US$63.285,42 | - |
| 3467 |  ARCx (old) ARC | US$4.558,61 | 0,33% | -1,30% | - | US$13.278,08 | - |
| 3468 |  Cub Finance CUB | US$0,5763 | 4,10% | 3,34% | - | US$77.723,89 | - |
| 3469 |  intexcoin INTX | US$0,001230 | -2,82% | 22,27% | - | US$45.217,98 | - |
| 3470 |  B21 Invest B21 | US$0,1112 | 1,09% | -0,56% | - | US$44.514,47 | - |
| 3471 |  Rocket Vault RVF | US$0,04440 | 1,32% | 15,78% | - | US$42.847,51 | - |
| 3472 |  peachfolio PCHF | US$0,0006414 | 16,84% | 0,00% | - | US$60.394,52 | - |
| 3473 |  WasabiX WASABI | US$7,32 | 2,13% | 8,81% | - | US$44.734,09 | - |
| 3474 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8028 | 5,30% | -19,77% | - | US$42.466,90 | - |
| 3475 |  Tacoswap TACO | US$0,003732 | -52,06% | -24,94% | - | US$45.728,60 | - |
| 3476 |  PEACOCKCOIN PEKC | US$0,000000000065 | -3,62% | -32,49% | - | US$65.110,85 | - |
| 3477 |  SportX SX | US$0,4674 | 3,48% | 7,00% | - | US$44.014,40 | - |
| 3478 |  Save Your Assets SYA | US$0,00000003215 | 6,11% | 19,83% | - | US$80.836,45 | - |
| 3479 |  Ethereum Pro EPRO | US$0,00000005449 | -5,57% | -24,80% | - | US$43.815,45 | - |
| 3480 |  Minds MINDS | US$0,9807 | 6,90% | 27,95% | - | US$43.645,63 | - |
| 3481 |  CosmicSwap COSMIC | US$1,35 | -4,85% | -33,00% | - | US$57.689,51 | - |
| 3482 |  Hey Bitcoin HYBN | US$0,08084 | 53,62% | 354,27% | - | US$43.513,17 | - |
| 3483 |  InvestDex INVEST | US$0,06878 | 11,89% | 33,77% | - | US$108.978 | - |
| 3484 |  Gift-Coin GIFT | US$0,02032 | 2,64% | 17,33% | - | US$77.018,09 | - |
| 3485 |  Alium Finance ALM | US$0,1079 | 6,00% | -32,86% | - | US$82.891,35 | - |
| 3486 |  Bispex BPX | US$0,0005338 | 8,97% | 0,04% | - | US$42.753,84 | - |
| 3487 |  Satozhi SATOZ | US$0,2164 | -2,66% | -2,28% | - | US$77.951,03 | - |
| 3488 |  EtherBone ETHBN | US$0,0007159 | -2,96% | -12,59% | - | US$42.776,81 | - |
| 3489 |  BlackDragon BDT | US$8,20 | -5,49% | -35,90% | - | US$42.239,95 | - |
| 3490 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$59.654,79 | - |
| 3491 |  NanTrade NAN | US$0,1369 | 4,45% | 2,48% | - | US$41.161,35 | - |
| 3492 |  Cryptocurrency Top 10 Tokens Index CC10 | US$54,03 | 8,06% | 19,95% | - | US$41.532,26 | - |
| 3493 |  Bankless DAO BANK | US$0,02731 | -1,44% | 27,78% | - | US$41.528,55 | - |
| 3494 |  Draken DRK | US$0,01139 | 4,52% | -1,85% | - | US$41.301,87 | - |
| 3495 |  Asia Reserve Currency Coin ARCC | US$0,08500 | 0,06% | 0,05% | - | US$41.262,90 | - |
| 3496 |  Tcoin TCO | US$0,00001155 | -10,09% | -27,30% | - | US$40.397,44 | - |
| 3497 |  Promotion Coin PC | US$0,00007442 | -5,96% | -4,83% | - | US$41.375,09 | - |
| 3498 |  KEY KEY | US$0,0005307 | 0,15% | -6,02% | - | US$40.015,06 | - |
| 3499 |  Unicly UNIC | US$165,90 | 1,68% | 9,79% | - | US$40.757,07 | - |
| 3500 |  Ballswap BSP | US$0,003944 | 0,08% | -13,05% | - | US$40.568,43 | - |
| 3501 |  Ndau NDAU | US$33,04 | 3,28% | 4,74% | - | US$40.364,83 | - |
| 3502 |  REDi REDI | US$0,002225 | 1,37% | 3,14% | - | US$40.531,25 | - |
| 3503 |  DeFi Wizard DWZ | US$1,12 | -1,29% | 55,36% | - | US$39.754,80 | - |
| 3504 |  Dotmoovs MOOV | US$0,009751 | 3,38% | 51,40% | - | US$40.081,77 | - |
| 3505 |  Freela FREL | US$0,005795 | -1,47% | -9,08% | - | US$40.014,00 | - |
| 3506 |  Cryptoindex.com 100 CIX100 | US$0,1717 | 1,13% | -12,36% | - | US$40.021,56 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.