Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  YFIX Finance YFIX | US$2,01 | 4,08% | 23,91% | - | US$51.643,47 | - |
| 3408 |  vBSWAP VBSWAP | US$63,80 | -4,04% | 14,82% | - | US$51.656,55 | - |
| 3409 |  Kiwi Finance KIWI | US$0,1763 | -42,98% | -49,88% | - | US$51.502,69 | - |
| 3410 |  BasketDAO BASK | US$29,98 | -0,39% | -39,59% | - | US$51.520,28 | - |
| 3411 |  Interfinex IFEX | US$0,00007106 | -22,47% | -27,84% | - | US$51.400,33 | - |
| 3412 |  Cream ETH 2 CRETH2 | US$1.993,76 | 4,17% | 16,96% | - | US$51.637,54 | - |
| 3413 |  3X Short Cardano Token ADABEAR | US$0,00000005838 | -7,06% | -33,87% | - | US$52.289,58 | - |
| 3414 |  Siren SI | US$0,7707 | 6,52% | 26,84% | - | US$52.386,52 | - |
| 3415 |  SafeBTC SAFEBTC | US$0,000000005320 | 3,30% | 4,00% | - | US$95.077,54 | - |
| 3416 |  YAS YAS | US$0,05288 | -11,59% | -24,23% | - | US$51.642,57 | - |
| 3417 |  Moon Stop MNSTP | US$0,0002948 | 4,18% | 3,37% | - | US$53.113,19 | - |
| 3418 |  renFIL RENFIL | US$59,97 | 1,94% | 6,27% | - | US$52.102,43 | - |
| 3419 |  MDUKEY MDU | US$0,02853 | -2,96% | -4,94% | - | US$51.712,88 | - |
| 3420 |  Unslashed Finance USF | US$0,7281 | 5,63% | 17,76% | - | US$54.457,51 | - |
| 3421 |  RichQUACK.com QUACK | US$0,000000000112 | 9,73% | 52,53% | - | US$79.811,53 | - |
| 3422 |  Yearn Loans Finance YLFI | US$4,47 | -20,79% | -44,06% | - | US$51.213,54 | - |
| 3423 |  Prude Token PRUDE | US$0,000000000357 | -29,35% | -30,35% | - | US$66.104,57 | - |
| 3424 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$100.820 | - |
| 3425 |  Charged Particles IONX | US$0,4722 | 30,14% | -3,98% | - | US$51.674,95 | - |
| 3426 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | -30,24% | 17,73% | - | US$51.873,72 | - |
| 3427 |  Yfi.mobi YFIM | US$18,20 | 0,41% | 6,19% | - | US$49.175,31 | - |
| 3428 |  Eclipse ECP | US$0,000000005828 | 1,29% | -16,77% | - | US$74.166,68 | - |
| 3429 |  Global Digital Content GDC | US$0,006181 | 23,72% | -13,51% | - | US$51.575,26 | - |
| 3430 |  3x Long Litecoin Token LTCBULL | US$0,1350 | 11,63% | 30,19% | - | US$48.952,32 | - |
| 3431 |  WHITEX WHX | US$0,002978 | 5,28% | 2,98% | - | US$50.899,18 | - |
| 3432 |  Sora Validator Token VAL | US$1,32 | 5,01% | 22,14% | - | US$50.675,54 | - |
| 3433 |  Slam Token SLAM | US$0,00001846 | 15,51% | 12,30% | - | US$71.914,32 | - |
| 3434 |  Globe Derivative Exchange GDT | US$0,4792 | 3,72% | 17,46% | - | US$50.348,69 | - |
| 3435 |  Phoswap PHO | US$0,03508 | -0,06% | -0,41% | - | US$49.332,81 | - |
| 3436 |  xxxNifty NSFW | US$0,0001062 | 16,48% | 50,74% | - | US$90.244,69 | - |
| 3437 |  MP3 MP3 | US$0,02276 | -10,52% | -10,20% | - | US$49.962,58 | - |
| 3438 |  Ixinium XXA | US$0,1274 | 3,30% | -10,38% | - | US$49.819,25 | - |
| 3439 |  BambooDeFi BAMBOO | US$0,2850 | -4,25% | 0,03% | - | US$49.362,16 | - |
| 3440 |  Hugo Finance HUGO | US$0,0008065 | 3,27% | 7,60% | - | US$51.196,89 | - |
| 3441 |  PizzaSwap PIZZA | US$0,2305 | -4,13% | -37,56% | - | US$48.531,63 | - |
| 3442 |  UniDex UNIDX | US$0,9034 | 6,47% | 2,01% | - | US$49.359,62 | - |
| 3443 |  Basis Share BAS | US$4,38 | -2,59% | 5,75% | - | US$63.050,92 | - |
| 3444 |  Chickenkebab Finance CHIK | US$0,01022 | 14,07% | -0,95% | - | US$48.823,98 | - |
| 3445 |  The Last McAfee Token MCAFEE | US$1,49 | -17,90% | -50,47% | - | US$179.860 | - |
| 3446 |  Nimbus Governance Token GNBU | US$2,34 | -15,47% | 5,50% | - | US$48.512,20 | - |
| 3447 |  Bakery Tools TBAKE | US$0,01749 | 11,76% | 2,86% | - | US$87.083,24 | - |
| 3448 |  MediconnectUk MEDI | US$0,002144 | -5,56% | 16,62% | - | US$47.152,89 | - |
| 3449 |  Mogu MOGX | US$0,008127 | 2,17% | 1,85% | - | US$50.745,22 | - |
| 3450 |  B-cube.ai BCUBE | US$0,1911 | 9,82% | 0,00% | - | US$47.671,86 | - |
| 3451 |  Startup Boost Token SUBX | US$0,01197 | 12,34% | 0,00% | - | US$62.777,63 | - |
| 3452 |  The Tokenized Bitcoin imBTC | US$35.641,23 | 3,09% | 2,56% | - | US$47.282,85 | - |
| 3453 |  SAFETREES TREES | US$0,00000002116 | -12,17% | -47,43% | - | US$85.712,83 | - |
| 3454 |  Rapids RPD | US$0,04587 | 7,68% | 7,30% | - | US$47.443,81 | - |
| 3455 |  DGPayment DGP | US$0,1407 | -2,62% | -38,24% | - | US$47.104,55 | - |
| 3456 |  PUML Better Health PUML | US$0,01249 | 6,78% | 10,39% | - | US$47.215,40 | - |
Tabel di atas menampilkan halaman 69 dari total 111 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.