Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  DigiDinar Token DDRT | US$0,2690 | -60,13% | -20,30% | - | US$32.731,65 | - |
| 3558 |  Axolotl Finance AXO | US$0,000000000796 | -5,67% | -67,24% | - | US$158.273 | - |
| 3559 |  UME Token UME | US$5,14 | -2,57% | -12,87% | - | US$32.374,99 | - |
| 3560 |  1irstGold 1GOLD | US$62,92 | 0,67% | 3,96% | - | US$32.237,61 | - |
| 3561 |  Reserve RSV | US$0,9981 | -0,10% | -0,57% | - | US$32.106,60 | - |
| 3562 |  Micro Gaming Protocol MGP | US$0,000000005691 | -23,01% | 0,00% | - | US$41.352,01 | - |
| 3563 |  MoonJuice MOJO | US$0,000000000050 | 1,20% | 29,21% | - | US$75.739,74 | - |
| 3564 |  MoonPirate MOONPIRATE | US$0,000000000073 | 10,04% | -23,71% | - | US$66.532,87 | - |
| 3565 |  Carrot CRT | US$0,1203 | 0,93% | 2,68% | - | US$32.703,51 | - |
| 3566 |  Saturna SAT | US$0,000000003083 | -6,08% | -24,38% | - | US$57.841,09 | - |
| 3567 |  2crazyNFT 2CRZ | US$0,04160 | 2,70% | -8,94% | - | US$44.160,26 | - |
| 3568 |  Iron IRON | US$0,8081 | 2,85% | 5,73% | - | US$31.782,44 | - |
| 3569 |  Polka Ventures POLVEN | US$0,08611 | 14,41% | 16,25% | - | US$32.138,19 | - |
| 3570 |  Caramel Swap MEL | US$0,007426 | -26,97% | -85,59% | - | US$218.967 | - |
| 3571 |  Mindsync MAI | US$0,02219 | -13,33% | -25,85% | - | US$31.214,32 | - |
| 3572 |  OneSwap DAO Token ONES | US$1,11 | -0,32% | 0,63% | - | US$30.552,50 | - |
| 3573 |  UrGaming URG | US$0,000000002073 | -16,39% | 0,00% | - | US$45.591,94 | - |
| 3574 |  Liquidity Dividends Protocol LID | US$0,1239 | 4,55% | 25,14% | - | US$31.564,67 | - |
| 3575 |  DefiCliq CLIQ | US$0,02303 | 5,55% | 14,13% | - | US$30.480,95 | - |
| 3576 |  TCGcoin TCGCOIN | US$0,000000001808 | -6,72% | -11,69% | - | US$49.870,90 | - |
| 3577 |  BotOcean BOTS | US$0,03641 | 4,87% | 12,10% | - | US$30.379,28 | - |
| 3578 |  My Crypto Heroes MCHC | US$0,2758 | 2,12% | 10,78% | - | US$30.704,78 | - |
| 3579 |  Bull Run Finance BR | US$0,001520 | 0,09% | -0,41% | - | US$30.523,80 | - |
| 3580 |  DoDreamChain DRM | US$0,01693 | -0,32% | -26,96% | - | US$30.642,95 | - |
| 3581 |  CoinWind COW | US$1,76 | -0,36% | 11,17% | - | US$30.003,92 | - |
| 3582 |  Animal Adoption Advocacy PAWS | US$0,000000009380 | 13,89% | 53,51% | - | US$29.793,12 | - |
| 3583 |  bDollar BDO | US$0,08735 | -1,07% | 5,17% | - | US$40.984,26 | - |
| 3584 |  HummingBird Finance HMNG | US$0,000000000086 | -3,58% | -7,70% | - | US$66.243,44 | - |
| 3585 |  BondAppétit Governance Token BAG | US$0,1875 | 0,21% | -31,76% | - | US$32.214,46 | - |
| 3586 |  Lever Token LEV | US$0,1237 | -1,57% | 7,14% | - | US$32.682,25 | - |
| 3587 |  Krypton Galaxy Coin KGC | US$0,0001821 | -1,52% | 0,04% | - | US$29.860,46 | - |
| 3588 |  GSPI Shopping.io Governance GSPI | US$5,69 | 7,48% | 15,17% | - | US$29.770,81 | - |
| 3589 |  FOCV FOCV | US$0,008245 | -3,24% | 11,93% | - | US$30.350,17 | - |
| 3590 |  Ki XKI | US$0,1947 | 1,40% | -9,60% | - | US$29.661,07 | - |
| 3591 |  EQO EQO | US$1,06 | -0,41% | -0,51% | - | US$29.517,82 | - |
| 3592 |  NFT STARS NFTS | US$1,88 | 1,49% | 12,35% | - | US$35.335,15 | - |
| 3593 |  Lightning LIGHT | US$0,1132 | 15,15% | 25,60% | - | US$35.466,26 | - |
| 3594 |  BonezYard BNZ | US$0,06396 | 1,53% | 3,93% | - | US$29.163,11 | - |
| 3595 |  Moonpad MPAD | US$0,003616 | 12,97% | 29,59% | - | US$53.849,27 | - |
| 3596 |  BakerDAO BKR | US$5,16 | -6,95% | -57,64% | - | US$43.026,48 | - |
| 3597 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$82.135,38 | - |
| 3598 |  Converter.Finance CON | US$0,1783 | 0,03% | 0,33% | - | US$28.604,67 | - |
| 3599 |  JFIN JFC | US$0,2722 | 0,65% | 27,56% | - | US$28.416,82 | - |
| 3600 |  Bankcoin BANK | US$0,001482 | 34,12% | 34,64% | - | US$28.238,50 | - |
| 3601 |  BNS Token BNS | US$0,07112 | 0,35% | 1,43% | - | US$27.744,39 | - |
| 3602 |  SpaceGrime GRIMEX | US$0,000000000178 | -1,04% | -48,09% | - | US$49.615,29 | - |
| 3603 |  PlayAndLike PAL | US$0,000005446 | -0,12% | -0,14% | - | US$28.373,32 | - |
| 3604 |  LaunchX LNCHX | US$0,3218 | -0,98% | -2,08% | - | US$28.183,69 | - |
| 3605 |  Blockchain Quotations Index Token BQT | US$0,007431 | -2,25% | 0,99% | - | US$28.385,91 | - |
| 3606 |  xToken XTK | US$0,06449 | 5,87% | 48,90% | - | US$28.097,10 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.