Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | US$4.790,70 | - |
| 4309 |  01coin ZOC | US$0,001693 | 5,50% | 1,95% | - | US$2.247,36 | - |
| 4310 |  Fluity USD FLUSD | US$1,06 | 1,15% | 0,71% | - | - | - |
| 4311 |  VKENAF VKNF | US$0,06035 | 0,37% | 177,72% | - | US$2.225,51 | - |
| 4312 |  Solomon Defi SLM | US$0,03822 | 3,55% | 8,55% | - | US$2.224,65 | - |
| 4313 |  Polywolf MOON | US$0,6639 | -0,66% | -26,33% | - | US$2.198,14 | - |
| 4314 |  Metric Exchange METRIC | US$1,10 | 2,56% | 6,59% | - | US$2.204,20 | - |
| 4315 |  Sarcophagus SARCO | US$0,5994 | 5,55% | -3,07% | - | US$2.205,40 | - |
| 4316 |  Absorber Protocol ABS | US$0,5820 | -9,62% | -9,92% | - | US$3.980,67 | - |
| 4317 |  BaTorrent BA | US$0,0002040 | 83,90% | 59,28% | - | US$2.178,81 | - |
| 4318 |  FANZY FX1 | US$0,0006996 | -11,39% | -10,98% | - | US$2.165,15 | - |
| 4319 |  Kawakami Finance KKI | US$0,0002443 | 2,46% | 11,33% | - | US$6.020,15 | - |
| 4320 |  ACE ACE | US$0,005397 | -0,07% | -17,03% | - | US$2.159,99 | - |
| 4321 |  Dirty Finance DIRTY | US$0,000001234 | 2,22% | 19,29% | - | US$2.277,39 | - |
| 4322 |  The LoveChain LOV | US$0,03258 | -0,06% | 1,74% | - | US$2.141,68 | - |
| 4323 |  KimJongMoon KIMJ | US$0,000000001454 | 9,45% | 20,91% | - | - | - |
| 4324 |  PYXIS Network PYX | US$0,3238 | 7,59% | -0,50% | - | US$10.835,85 | - |
| 4325 |  DeepCloud AI DEEP | US$0,0009914 | 13,69% | -22,84% | - | US$2.073,50 | - |
| 4326 |  MediBit MEDIBIT | US$0,000001404 | -20,55% | -64,80% | - | US$2.068,69 | - |
| 4327 |  Mandi Token MANDI | US$0,01156 | 1,64% | -59,18% | - | US$2.109,35 | - |
| 4328 |  YFISCURITY YFIS | US$0,6059 | -1,92% | -27,54% | - | US$2.065,36 | - |
| 4329 |  Martian DAO MDAO | US$0,000000000775 | 9,31% | 9,54% | - | US$2.421,46 | - |
| 4330 |  X-Token X-TOKEN | US$0,000000001851 | 8,85% | 10,30% | - | - | - |
| 4331 |  Timers IPM | US$0,01229 | -12,82% | -12,88% | - | US$2.039,57 | - |
| 4332 |  Cyclops Treasure CYTR | US$150,92 | -0,40% | -0,21% | - | US$2.047,35 | - |
| 4333 |  KingXChain KXC | US$0,000005007 | -7,24% | 20,47% | - | US$2.044,44 | - |
| 4334 |  Dinastycoin DCY | US$0,002065 | 0,76% | -2,00% | - | US$2.068,45 | - |
| 4335 |  Apple Finance APLP | US$0,06496 | -0,06% | -9,84% | - | US$2.054,59 | - |
| 4336 |  SMARTPAD PAD | US$0,03654 | 3,72% | 8,59% | - | US$2.035,79 | - |
| 4337 |  KOALA TOKEN MKOALA | US$0,000000000001 | 7,48% | -14,81% | - | - | - |
| 4338 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | 16,29% | 17,39% | - | US$1.983,29 | - |
| 4339 |  BitcoinV BTCV | US$0,006759 | -47,62% | -58,14% | - | US$2.034,51 | - |
| 4340 |  GrowingFi GROW | US$45,54 | 13,23% | 80,27% | - | US$2.026,63 | - |
| 4341 |  Midas Dollar Share MDS | US$92,04 | -3,82% | -10,56% | - | US$2.839,20 | - |
| 4342 |  FlashX Ultra FSXU | US$0,0008445 | 6,04% | -39,11% | - | US$2.278,20 | - |
| 4343 |  Orion ORION | US$0,000000004670 | 6,34% | 20,25% | - | US$10.724,89 | - |
| 4344 |  Extend Finance EXF | US$0,0009124 | 9,13% | -0,73% | - | US$5.683,59 | - |
| 4345 |  MoonMoon MOONMOON | US$0,000000007522 | 7,87% | 6,18% | - | US$3.932,08 | - |
| 4346 |  LOA Protocol LOA | US$0,004489 | -1,17% | -10,00% | - | US$1.902,20 | - |
| 4347 |  STARSHIP STARSHIP | US$0,02318 | 6,43% | -3,27% | - | US$4.952,85 | - |
| 4348 |  RichieRich Coin $RICH | US$0,000000001409 | 8,73% | 8,29% | - | - | - |
| 4349 |  Wenlambo WENLAMBO | US$0,00000002460 | 6,40% | 0,57% | - | US$5.995,20 | - |
| 4350 |  Galaxy Wallet GC | US$0,003773 | -6,92% | -8,65% | - | US$1.913,32 | - |
| 4351 |  Viking Swap VIKING | US$0,03700 | 0,69% | -14,40% | - | US$3.010,30 | - |
| 4352 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,05 | -0,17% | 1,84% | - | US$1.903,54 | - |
| 4353 |  PogCoin POG | US$0,000008219 | 8,85% | 0,00% | - | - | - |
| 4354 |  DiarrheaCoin DIAH | US$0,01533 | 6,07% | -0,85% | - | - | - |
| 4355 |  Hithotx HITX | US$0,0009568 | 16,31% | 18,06% | - | US$1.873,53 | - |
| 4356 |  Tratok TRAT | US$0,02971 | 80,00% | 495,46% | - | US$1.846,42 | - |
| 4357 |  MEX MEX | US$0,0003810 | 2,71% | 5,88% | - | US$1.890,92 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.