Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  E-coin Finance ECOIN | US$0,000000006061 | -5,34% | -2,84% | - | US$201.625 | - |
| 3008 |  LCG LCG | US$0,02310 | 6,12% | -14,51% | - | US$188.913 | - |
| 3009 |  Sperax SPA | US$0,009967 | -4,86% | -8,32% | - | US$189.029 | - |
| 3010 |  Polylastic POLX | US$0,0006036 | -0,73% | -10,70% | - | US$185.755 | - |
| 3011 |  DUKE INU TOKEN DUKE | US$0,000004720 | -6,62% | -35,65% | - | US$304.343 | - |
| 3012 |  AEN Smart Token AENS | US$0,006591 | 3,46% | -1,77% | - | US$183.831 | - |
| 3013 |  xMARK XMARK | US$1,51 | 55,15% | 54,56% | - | US$198.855 | - |
| 3014 |  Treecle TRCL | US$0,009107 | 1,37% | 3,14% | - | US$181.358 | - |
| 3015 |  MINDOL MIN | US$0,2657 | -6,33% | -11,91% | - | US$185.260 | - |
| 3016 |  EA Token EA | US$0,0005834 | 0,66% | -0,30% | - | US$181.382 | - |
| 3017 |  Bogged Finance BOG | US$0,9692 | 7,30% | 0,00% | - | US$351.631 | - |
| 3018 |  Booster BOO | US$0,09610 | 7,23% | -26,96% | - | US$178.812 | - |
| 3019 |  HyperChain HYPER | US$0,000001159 | 2,59% | -12,90% | - | US$186.148 | - |
| 3020 |  DAOFi DAOFI | US$0,1086 | 2,47% | 18,24% | - | US$178.605 | - |
| 3021 |  Mandala Exchange Token MDX | US$0,09023 | -6,78% | 0,63% | - | US$177.025 | - |
| 3022 |  SUP SUP | US$39,41 | 0,55% | 8,15% | - | US$176.561 | - |
| 3023 |  Chow Chow CHOW | US$0,003110 | 6,62% | -6,83% | - | US$181.266 | - |
| 3024 |  Mozart Finance MELODY | US$0,08758 | 4,20% | -18,42% | - | US$232.661 | - |
| 3025 |  AquaGoat.Finance AQUAGOAT | US$0,000000000267 | 5,66% | -11,89% | - | US$400.983 | - |
| 3026 |  3X Long Dogecoin Token DOGEBULL | US$270,30 | -0,18% | -21,40% | - | US$172.179 | - |
| 3027 |  Splyt SHOPX | US$0,1719 | 2,00% | -1,84% | - | US$170.779 | - |
| 3028 |  PRIVATEUM INITIATIVE PVM | US$0,7164 | 2,56% | -1,66% | - | US$493.312 | - |
| 3029 |  MeetPle MPT | US$0,8366 | 0,90% | 10,00% | - | US$173.502 | - |
| 3030 |  Save Planet Earth SPE | US$0,00000005616 | 6,77% | 31,19% | - | US$200.223 | - |
| 3031 |  Connect Financial CNFI | US$0,3680 | 3,40% | 25,14% | - | US$170.736 | - |
| 3032 |  Mercor Finance MRCR | US$0,03178 | -7,24% | -10,67% | - | US$173.882 | - |
| 3033 |  10x.gg XGG | US$0,002434 | -0,27% | -1,29% | - | US$170.338 | - |
| 3034 |  Meter Stable MTR | US$1,42 | 1,24% | -0,02% | - | US$169.510 | - |
| 3035 |  Hot Cross HOTCROSS | US$0,1967 | 5,02% | 9,68% | - | US$294.204 | - |
| 3036 |  SIL.FINANCE SIL | US$376,46 | 16,89% | -32,95% | - | US$255.275 | - |
| 3037 |  Shiba BSC SHIBSC | US$0,00000001403 | -5,32% | -27,08% | - | US$336.794 | - |
| 3038 |  NFT Starter NST | US$0,000002439 | -22,83% | -21,14% | - | US$173.893 | - |
| 3039 |  AstroElon ELONONE | US$0,00000003097 | 0,95% | -10,46% | - | US$156.509 | - |
| 3040 |  Baby Shark SHARK | US$0,000000005488 | 3,63% | -12,77% | - | US$248.217 | - |
| 3041 |  Froge Finance FROGE | US$0,000007636 | 12,25% | -10,57% | - | US$173.646 | - |
| 3042 |  Basis Gold BAG | US$0,1442 | 0,44% | -0,32% | - | US$158.181 | - |
| 3043 |  Shyft Network SHFT | US$0,6858 | 2,01% | 12,97% | - | US$160.947 | - |
| 3044 |  Woonkly Power WOOP | US$0,1894 | 3,99% | -3,50% | - | US$162.530 | - |
| 3045 |  ARC Governance ARCX | US$0,5100 | 21,57% | 39,20% | - | US$163.190 | - |
| 3046 |  Zyro ZYRO | US$0,02184 | 13,12% | 16,46% | - | US$172.144 | - |
| 3047 |  MixTrust MXT | US$0,001466 | 2,31% | 8,45% | - | US$160.348 | - |
| 3048 |  Metis MTS | US$0,03715 | 41,97% | -8,16% | - | US$161.625 | - |
| 3049 |  Blind Boxes BLES | US$0,1866 | 3,79% | 8,13% | - | US$160.841 | - |
| 3050 |  Force For Fast FFF | US$0,003258 | -4,90% | -20,46% | - | US$160.030 | - |
| 3051 |  Melalie MEL | US$0,01590 | 1,71% | 48,65% | - | US$158.992 | - |
| 3052 |  QuiverX QRX | US$0,02819 | -4,62% | 11,10% | - | US$161.093 | - |
| 3053 |  Maxonrow MXW | US$0,01949 | -0,57% | 1,96% | - | US$161.007 | - |
| 3054 |  MM Token MM | US$3,23 | 11,93% | 25,28% | - | US$158.465 | - |
| 3055 |  BabySwap BABY | US$0,09874 | 6,34% | -2,23% | - | US$218.442 | - |
| 3056 |  YearnAgnostic Finance YFIAG | US$1,53 | 14,88% | 30,07% | - | US$156.936 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.