Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  GazeTV GAZE | US$0,002335 | -4,41% | -9,21% | - | US$130.754 | - |
| 3108 |  HOPPY HOP | US$0,00000003176 | -2,43% | 223,08% | - | US$415.595 | - |
| 3109 |  Trustpad TPAD | US$0,1595 | 21,09% | 1,33% | - | US$188.941 | - |
| 3110 |  MangoChain MGP | US$0,03718 | -0,60% | 15,38% | - | US$127.330 | - |
| 3111 |  Monkey Token MBY | US$0,000000000007 | -0,55% | -30,52% | - | US$297.772 | - |
| 3112 |  Steel STEEL | US$0,07493 | -6,62% | 92,78% | - | US$436.567 | - |
| 3113 |  UNION Protocol Governance Token UNN | US$0,02068 | 5,50% | 40,63% | - | US$129.148 | - |
| 3114 |  WAXE WAXE | US$124,13 | 6,14% | 27,84% | - | US$89.396,20 | - |
| 3115 |  UniPower POWER | US$0,8008 | 12,03% | 67,51% | - | US$127.592 | - |
| 3116 |  BLACKHOLE PROTOCOL BLACK | US$0,05061 | 7,70% | 6,36% | - | US$128.485 | - |
| 3117 |  Zero Exchange ZERO | US$0,02795 | 0,08% | -3,96% | - | US$129.972 | - |
| 3118 |  Kulupu KLP | US$0,05362 | -7,09% | 7,85% | - | US$126.379 | - |
| 3119 |  Trustworks TRUST | US$0,5129 | 9,54% | 11,42% | - | US$126.248 | - |
| 3120 |  BiTToken BITT | US$0,07938 | 0,99% | 28,38% | - | US$125.379 | - |
| 3121 |  Dapp Token DAPPT | US$0,001794 | 2,39% | 5,56% | - | US$124.360 | - |
| 3122 |  Chain Games CHAIN | US$0,09699 | 0,61% | 11,53% | - | US$124.320 | - |
| 3123 |  BULLS BULLS | US$0,03524 | -0,06% | -0,19% | - | US$125.412 | - |
| 3124 |  Darwinia Crab Network CRING | US$0,002974 | -5,46% | -2,57% | - | US$76.721,65 | - |
| 3125 |  LinkArt LAR | US$0,001561 | 3,31% | 11,25% | - | US$123.083 | - |
| 3126 |  OnX Finance ONX | US$0,4724 | 1,69% | 29,65% | - | US$122.597 | - |
| 3127 |  QURAS XQC | US$0,009817 | -6,01% | 14,06% | - | US$129.106 | - |
| 3128 |  BSC TOOLS TOOLS | US$0,09028 | 0,29% | -8,06% | - | US$125.169 | - |
| 3129 |  Arcona ARCONA | US$0,05784 | -21,26% | -5,89% | - | US$120.204 | - |
| 3130 |  PooCoin POOCOIN | US$3,20 | 10,03% | 9,42% | - | US$167.638 | - |
| 3131 |  Tegridy TGDY | US$0,000000001379 | -90,26% | -91,52% | - | US$120.653 | - |
| 3132 |  Pando PANDO | US$0,3758 | 8,79% | -6,38% | - | US$120.958 | - |
| 3133 |  Somnium Space Cubes CUBE | US$1,87 | 1,20% | 1,37% | - | US$120.966 | - |
| 3134 |  Moss Carbon Credit MCO2 | US$5,95 | -5,34% | -6,87% | - | US$120.671 | - |
| 3135 |  Swop SWOP | US$18,69 | 0,82% | 3,11% | - | US$120.500 | - |
| 3136 |  DFOhub BUIDL | US$5,75 | 1,68% | 0,85% | - | US$125.646 | - |
| 3137 |  IFToken IFT | US$0,005976 | 0,91% | 32,41% | - | US$116.278 | - |
| 3138 |  Tamy Token TMT | US$0,03563 | 20,91% | 9,55% | - | US$120.492 | - |
| 3139 |  SmartX SAT | US$0,005164 | -2,01% | 0,00% | - | US$118.284 | - |
| 3140 |  Saitama Inu SAITAMA | US$0,000000000046 | 109,32% | 17,73% | - | US$118.738 | - |
| 3141 |  Eleven Finance ELE | US$1,78 | 11,31% | 3,45% | - | US$239.442 | - |
| 3142 |  Ztranzit Coin ZTNZ | US$2,01 | -0,14% | -17,78% | - | US$118.934 | - |
| 3143 |  BoomBaby.io BOOMB | US$0,000000002510 | -8,11% | -67,05% | - | US$118.984 | - |
| 3144 |  WallStreetBets DApp WSB | US$0,02657 | 2,67% | -12,95% | - | US$215.751 | - |
| 3145 |  DAOhaus HAUS | US$11,08 | 7,10% | 4,01% | - | US$111.352 | - |
| 3146 |  B20 B20 | US$0,8213 | 6,84% | 21,74% | - | US$116.565 | - |
| 3147 |  Evai.io EVAI | US$0,4628 | 3,35% | 8,00% | - | US$116.905 | - |
| 3148 |  One Cash ONC | US$0,2740 | 0,58% | -8,81% | - | US$116.389 | - |
| 3149 |  BlockNoteX BNOX | US$0,5787 | 0,29% | -6,25% | - | US$125.072 | - |
| 3150 |  The Luxury Coin TLB | US$50,08 | 1,99% | 0,66% | - | US$116.111 | - |
| 3151 |  Mineral MNR | US$0,003540 | 1,37% | 3,14% | - | US$115.339 | - |
| 3152 |  3X Short Chainlink Token LINKBEAR | US$0,0000001898 | -20,89% | -27,10% | - | US$112.153 | - |
| 3153 |  3X Long TRX Token TRXBULL | US$0,2836 | 2,88% | 10,67% | - | US$114.393 | - |
| 3154 |  3x Long Tezos Token XTZBULL | US$0,1872 | 3,45% | 52,64% | - | US$115.967 | - |
| 3155 |  CluCoin CLU | US$0,00000003974 | 5,92% | 7,70% | - | US$145.768 | - |
| 3156 |  Vanity VANITY | US$0,00005697 | -17,44% | 29,29% | - | US$132.663 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.