Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  HyperQuant HQT | US$0,0002990 | 14,06% | -13,47% | US$29.895 | US$4.161,00 | 100.000.000 HQT |
| 2357 |  GravityCoin GXX | US$0,004939 | 1,76% | 42,74% | US$29.316 | US$19,33 | 5.935.551 GXX |
| 2358 |  BitCoal COAL | US$0,006350 | -16,74% | -36,72% | US$28.576 | US$60,28 | 4.500.000 COAL |
| 2359 |  DNotes NOTE | US$0,0002112 | 2,16% | 4,23% | US$28.523 | - | 135.043.262 NOTE |
| 2360 |  Dreamcoin DRM | US$0,01058 | -61,84% | -44,39% | US$28.109 | US$0,2200 | 2.655.899 DRM |
| 2361 |  Newton Coin Project NCP | US$0,0002663 | -23,19% | -36,20% | US$27.929 | - | 104.880.960 NCP |
| 2362 |  Havy HAVY | US$0,000003341 | 4,09% | -22,22% | US$27.398 | US$1.971,99 | 8.200.000.000 HAVY |
| 2363 |  iBTC IBTC | US$0,0005501 | 2,63% | 7,03% | US$27.501 | - | 49.993.999 IBTC |
| 2364 |  Centurion CNT | US$0,0003528 | 1,76% | 1,96% | US$27.399 | - | 77.663.826 CNT |
| 2365 |  Spectrum SPT | US$0,00002275 | 4,23% | 15,15% | US$27.295 | US$9.367,99 | 1.199.987.500 SPT |
| 2366 |  Phantomx PNX | US$0,0005529 | 2,64% | 6,08% | US$26.813 | - | 48.495.525 PNX |
| 2367 |  SkyHub Coin SHB | US$0,04163 | -5,45% | -5,27% | US$26.785 | US$204,77 | 643.413 SHB |
| 2368 |  TravelNote TVNT | US$0,01235 | 1,76% | 23,05% | US$26.589 | US$2.182,69 | 2.153.333 TVNT |
| 2369 |  X-Coin XCO | US$0,002117 | 1,76% | 1,96% | US$26.216 | - | 12.384.976 XCO |
| 2370 |  COVIR.IO CVR | US$0,2135 | -12,79% | -36,67% | US$25.434 | US$116,06 | 119.108 CVR |
| 2371 |  Mainstream For The Underground MFTU | US$0,00002350 | 11,04% | 13,05% | US$25.261 | US$2.419,35 | 1.075.139.615 MFTU |
| 2372 |  Kalkulus KLKS | US$0,001346 | -41,16% | -9,51% | US$25.358 | US$35,16 | 18.834.138 KLKS |
| 2373 |  Italo XTA | US$0,001411 | -23,20% | -48,38% | US$25.247 | US$92,40 | 17.891.126 XTA |
| 2374 |  EXMR FDN EXMR | US$0,003798 | -7,35% | -15,66% | US$23.967 | US$8.099,60 | 6.310.751 EXMR |
| 2375 |  UChain UCN | US$0,00007894 | 1,42% | 26,18% | US$24.105 | US$7.113,46 | 305.346.957 UCN |
| 2376 |  Cream CRM | US$0,0005292 | -27,65% | -43,36% | US$23.871 | US$43,36 | 45.108.749 CRM |
| 2377 |  SpreadCoin SPR | US$0,002117 | 1,76% | 1,96% | US$23.621 | - | 11.159.260 SPR |
| 2378 |  TajCoin TAJ | US$0,001058 | 1,76% | 1,96% | US$23.479 | - | 22.183.811 TAJ |
| 2379 |  Connect Coin XCON | US$0,0005997 | 1,76% | 1,96% | US$23.388 | - | 38.996.796 XCON |
| 2380 |  Celeum CLX | US$0,004514 | 4,23% | 17,50% | US$23.147 | - | 5.127.335 CLX |
| 2381 |  Paytomat PTI | US$0,0001381 | 0,47% | -18,52% | US$22.923 | - | 166.030.078 PTI |
| 2382 |  Ccore CCO | US$0,01339 | -7,33% | 8,65% | US$22.767 | US$109,79 | 1.699.999 CCO |
| 2383 |  ARAW ARAW | US$0,00001129 | -2,09% | -24,75% | US$22.515 | US$2.114,97 | 1.993.576.188 ARAW |
| 2384 |  Tourist Token TOTO | US$0,000004161 | -31,42% | 14,03% | US$22.607 | US$43,37 | 5.433.323.630 TOTO |
| 2385 |  Carebit CARE | US$0,0001411 | 1,76% | 1,96% | US$22.276 | - | 157.853.770 CARE |
| 2386 |  FUTURAX FTXT | US$0,000006499 | 38,98% | -6,00% | US$22.138 | US$2,33 | 3.406.412.461 FTXT |
| 2387 |  Zayedcoin ZYD | US$0,003528 | 1,76% | 1,96% | US$22.028 | - | 6.243.840 ZYD |
| 2388 |  Zuflo Coin ZFL | US$0,0003353 | 1,89% | 7,23% | US$21.774 | US$1,84 | 64.944.573 ZFL |
| 2389 |  Giant GIC | US$0,002328 | 8,32% | -3,87% | US$21.471 | - | 9.221.184 GIC |
| 2390 |  Litecred LTCR | US$0,0007056 | 1,76% | 1,96% | US$21.328 | - | 30.227.750 LTCR |
| 2391 |  S.Finance SFG | US$0,2431 | -1,49% | 5,05% | US$20.637 | US$379.110 | 84.903 SFG |
| 2392 |  PosEx PEX | US$0,008467 | 1,76% | 1,96% | US$20.771 | - | 2.453.240 PEX |
| 2393 |  Scanetchain SWC | US$0,00002470 | 1,76% | 1,96% | US$20.732 | US$155,36 | 839.506.297 SWC |
| 2394 |  APR Coin APR | US$0,001411 | -94,01% | 10,22% | US$19.362 | US$10,81 | 13.720.381 APR |
| 2395 |  Exosis EXO | US$0,03739 | 2,72% | 4,92% | US$19.302 | US$5,55 | 516.268 EXO |
| 2396 |  Dollarcoin DLC | US$0,002117 | 1,76% | 1,96% | US$19.277 | - | 9.106.714 DLC |
| 2397 |  Shivers SHVR | US$0,0003528 | 1,76% | 1,96% | US$19.211 | - | 54.453.298 SHVR |
| 2398 |  Ether Kingdoms Token IMP | US$0,002437 | -4,67% | -29,57% | US$19.093 | - | 7.834.258 IMP |
| 2399 |  Intelligent Trading Foundation ITT | US$0,001940 | 2,87% | 8,48% | US$19.045 | - | 9.814.899 ITT |
| 2400 |  Veltor VLT | US$0,03422 | 1,76% | 1,96% | US$18.987 | - | 554.855 VLT |
| 2401 |  ANON ANON | US$0,002470 | 1,76% | 1,96% | US$18.753 | US$2,18 | 7.593.802 ANON |
| 2402 |  DistX DISTX | US$0,0005575 | 31,58% | -7,56% | US$17.922 | US$48.453,48 | 32.148.833 DISTX |
| 2403 |  Luna Coin LUNA | US$0,01058 | -1,53% | 32,99% | US$18.060 | US$0,01000 | 1.706.429 LUNA |
| 2404 |  Mining Core Coin MCC | US$0,0005167 | 0,52% | -18,94% | US$17.804 | US$34.153,22 | 34.458.624 MCC |
| 2405 |  AmsterdamCoin AMS | US$0,0003528 | 1,76% | 1,96% | US$17.711 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.