Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  FuzeX FXT | US$0,0006768 | 11,86% | 61,38% | US$619.675 | US$20,05 | 915.627.153 FXT |
| 1754 |  CryptoVerificationCoin CVCC | US$1,06 | 1,76% | 49,35% | US$616.601 | - | 582.595 CVCC |
| 1755 |  PolkaDomain NAME | US$0,2031 | 2,51% | 4,04% | US$601.884 | US$87.992,11 | 2.963.724 NAME |
| 1756 |  Meridian Network LOCK | US$0,05531 | 9,71% | 35,92% | US$605.510 | US$121.503 | 10.947.705 LOCK |
| 1757 |  RED RED | US$0,004624 | -0,55% | 0,66% | US$601.162 | US$18.119,63 | 130.000.009 RED |
| 1758 |  HYCON HYC | US$0,0002249 | -1,02% | 1,21% | US$601.447 | US$89.528,00 | 2.674.796.109 HYC |
| 1759 |  Earnbase ENB | US$4,91 | 3,63% | 7,50% | US$596.191 | US$1.023,33 | 121.468 ENB |
| 1760 |  REAL REAL | US$0,05889 | 3,59% | 11,15% | US$592.188 | - | 10.055.817 REAL |
| 1761 |  Jetcoin JET | US$0,04607 | 3,60% | 16,13% | US$588.200 | US$745.652 | 12.768.025 JET |
| 1762 |  extraDNA XDNA | US$0,0006026 | -8,85% | 19,45% | US$579.253 | US$71.570,07 | 961.184.497 XDNA |
| 1763 |  Bitcloud BTDX | US$0,01588 | 1,76% | 9,24% | US$586.405 | - | 36.937.642 BTDX |
| 1764 |  FlypMe FYP | US$0,03243 | -12,48% | -34,79% | US$571.939 | US$1.137,31 | 17.638.681 FYP |
| 1765 |  Blockchain Cuties Universe Governance BCUG | US$0,5068 | 0,10% | -1,74% | US$575.343 | US$27.329,73 | 1.135.274 BCUG |
| 1766 |  PluraCoin PLURA | US$0,0007056 | 2,01% | 2,08% | US$579.868 | US$111,88 | 821.833.708 PLURA |
| 1767 |  Atmos ATMOS | US$0,009208 | 1,76% | 8,73% | US$577.492 | US$883,79 | 62.717.622 ATMOS |
| 1768 |  ShipChain SHIP | US$0,001207 | 2,67% | -12,24% | US$577.449 | US$25,35 | 478.598.260 SHIP |
| 1769 |  DopeCoin DOPE | US$0,004939 | 1,76% | 58,60% | US$577.105 | US$19.505,75 | 116.845.228 DOPE |
| 1770 |  VIG VIG | US$0,0006520 | -8,08% | -13,23% | US$576.170 | US$397,16 | 883.718.355 VIG |
| 1771 |  ATC Coin ATCC | US$0,001411 | 1,76% | -18,43% | US$576.534 | - | 408.553.792 ATCC |
| 1772 |  ExclusiveCoin EXCL | US$0,09843 | 3,61% | -7,04% | US$575.966 | US$358,89 | 5.851.627 EXCL |
| 1773 |  DAOBet BET | US$0,003410 | 7,96% | 56,38% | US$570.372 | US$226,83 | 167.270.821 BET |
| 1774 |  Insula ISLA | US$0,5830 | 5,33% | 19,12% | US$566.731 | US$148,29 | 972.160 ISLA |
| 1775 |  Golos Blockchain GLS | US$0,002120 | -0,08% | 2,85% | US$556.771 | US$9,23 | 262.668.502 GLS |
| 1776 |  Crypton CRP | US$0,1370 | 0,60% | -14,22% | US$555.622 | US$667,96 | 4.055.392 CRP |
| 1777 |  Vid VI | US$0,02265 | 2,83% | 8,24% | US$555.386 | - | 24.524.512 VI |
| 1778 |  Digitalcoin DGC | US$0,01482 | 15,51% | 33,82% | US$556.151 | US$4,58 | 37.534.231 DGC |
| 1779 |  Anoncoin ANC | US$0,2611 | 0,94% | -4,01% | US$550.929 | US$987,21 | 2.110.317 ANC |
| 1780 |  MAX Exchange Token MAX | US$0,2988 | -0,17% | -0,54% | US$543.435 | US$20.221,40 | 1.818.551 MAX |
| 1781 |  Ink Protocol XNK | US$0,001279 | 3,59% | 13,38% | US$546.372 | US$226,63 | 427.113.382 XNK |
| 1782 |  ONOToken ONOT | US$0,00003003 | 58,92% | 30,24% | US$538.916 | US$66,36 | 17.946.409.249 ONOT |
| 1783 |  Blue Protocol BLUE | US$0,01482 | 22,11% | 114,11% | US$542.979 | US$0,01000 | 36.645.278 BLUE |
| 1784 |  Cosmo Coin COSM | US$0,0008001 | -24,11% | 2,00% | US$536.692 | US$3.203,19 | 670.780.889 COSM |
| 1785 |  LYNC Network LYNC | US$0,5531 | 7,33% | 22,95% | US$538.327 | US$2.582,72 | 973.322 LYNC |
| 1786 |  Rage Fan RAGE | US$0,01317 | 6,02% | 5,37% | US$554.384 | US$3.054,83 | 42.104.665 RAGE |
| 1787 |  Xiotri XIOT | US$121,15 | 3,88% | 14,17% | US$535.251 | US$644,39 | 4.418 XIOT |
| 1788 |  Mochimo MCM | US$0,05574 | 1,76% | 1,96% | US$535.922 | - | 9.614.547 MCM |
| 1789 |  Block-Logic BLTG | US$0,02336 | 10,57% | -13,37% | US$534.913 | US$265,38 | 22.899.329 BLTG |
| 1790 |  DACSEE DACS | US$0,0007056 | 1,76% | 1,96% | US$532.690 | - | 754.968.384 DACS |
| 1791 |  Fesschain FESS | US$0,004428 | 2,62% | 34,74% | US$522.972 | US$215.968 | 118.093.196 FESS |
| 1792 |  Rise RISE | US$0,002871 | 7,54% | -5,49% | US$519.034 | US$219,45 | 180.767.203 RISE |
| 1793 |  Teloscoin TELOS | US$0,003127 | 2,43% | -9,11% | US$523.478 | US$325,55 | 167.399.821 TELOS |
| 1794 |  SophiaTX SPHTX | US$0,001570 | 3,87% | 15,00% | US$519.554 | - | 330.877.003 SPHTX |
| 1795 |  Omnitude ECOM | US$0,007884 | -0,12% | 190,73% | US$511.007 | US$455.846 | 64.813.301 ECOM |
| 1796 |  TrustDAO TRUST | US$0,02842 | 4,66% | 17,75% | US$515.060 | - | 18.123.679 TRUST |
| 1797 |  Liquidity Network LQD | US$0,009622 | 7,75% | 12,17% | US$513.164 | US$55.630,71 | 53.334.645 LQD |
| 1798 |  Typerium TYPE | US$0,0003124 | 5,17% | 1,36% | US$507.619 | US$5.223,93 | 1.624.839.391 TYPE |
| 1799 |  iDealCash DEAL | US$0,0003528 | 1,76% | 1,96% | US$510.349 | - | 1.446.608.662 DEAL |
| 1800 |  TON Token TON | US$0,01125 | 8,08% | 45,10% | US$504.290 | US$81.797,34 | 44.827.685 TON |
| 1801 |  Digital Insurance Token DIT | US$0,002265 | 1,67% | -16,72% | US$508.860 | US$108,72 | 224.644.536 DIT |
| 1802 |  OneRoot Network RNT | US$0,001782 | 1,73% | 11,60% | US$506.116 | US$52.963,94 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.