Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Coreto COR | US$0,004394 | 10,94% | 9,51% | US$1.002.980 | US$293.842 | 228.283.474 COR |
| 1603 |  Expanse EXP | US$0,05288 | 3,79% | -2,65% | US$994.506 | US$3.135,62 | 18.805.100 EXP |
| 1604 |  Aluna.Social ALN | US$0,05507 | 2,12% | 3,01% | US$985.755 | US$38.520,71 | 17.899.385 ALN |
| 1605 |  Ormeus Ecosystem ECO | US$0,0004404 | -8,85% | -1,26% | US$982.374 | US$96.500,92 | 2.230.453.136 ECO |
| 1606 |  ZrCoin ZRC | US$0,1979 | 1,76% | 0,17% | US$987.394 | US$53.458,85 | 4.988.893 ZRC |
| 1607 |  Naka Bodhi Token NBOT | US$0,01390 | -2,12% | -5,45% | US$972.898 | US$23.900,59 | 70.000.000 NBOT |
| 1608 |  Dogeswap DOGES | US$49,04 | -45,00% | -25,13% | US$980.742 | US$1.085,58 | 20.000 DOGES |
| 1609 |  Safex Cash SFX | US$0,01001 | 0,39% | -4,62% | US$968.372 | US$6.134,17 | 96.776.188 SFX |
| 1610 |  Actinium ACM | US$0,02920 | -3,17% | 3,44% | US$949.477 | US$12.527,04 | 32.516.600 ACM |
| 1611 |  Nerva XNV | US$0,05609 | 20,74% | 11,03% | US$954.585 | US$1.380,66 | 17.017.723 XNV |
| 1612 |  Bob's Repair BOB | US$0,005294 | -0,89% | -18,61% | US$972.162 | US$9.075,52 | 183.640.758 BOB |
| 1613 |  Libertas Token LIBERTAS | US$0,01028 | 4,36% | 5,72% | US$952.590 | US$102,62 | 92.679.956 LIBERTAS |
| 1614 |  Alliance Fan Token ALL | US$0,9524 | 0,30% | -3,75% | US$953.537 | - | 1.001.165 ALL |
| 1615 |  DDKoin DDK | US$0,5542 | -0,25% | 1,19% | US$947.662 | US$10.553,67 | 1.710.000 DDK |
| 1616 |  Dether DTH | US$0,009471 | 2,71% | 12,55% | US$947.085 | US$51.980,56 | 100.000.000 DTH |
| 1617 |  Ryo Currency RYO | US$0,02983 | -3,32% | -7,32% | US$917.668 | US$388,76 | 30.763.030 RYO |
| 1618 |  PirateCash PIRATE | US$0,03671 | 1,49% | -6,98% | US$945.644 | US$688,01 | 25.759.163 PIRATE |
| 1619 |  Hyperion HYN | US$0,004597 | -0,06% | -4,29% | US$936.843 | US$366,72 | 203.783.085 HYN |
| 1620 |  Dragon Coins DRG | US$0,002707 | -16,90% | -10,17% | US$943.646 | US$332,16 | 348.657.484 DRG |
| 1621 |  TigerCash TCH | US$0,01591 | 23,69% | 61,53% | US$891.061 | US$7.145.877 | 55.999.900 TCH |
| 1622 |  srnArt Gallery SACT | US$0,2295 | 17,97% | -5,22% | US$918.014 | US$2.686,77 | 4.000.000 SACT |
| 1623 |  Phoenixcoin PXC | US$0,01129 | 1,76% | -4,04% | US$941.345 | US$268,91 | 83.384.012 PXC |
| 1624 |  Phantasma Energy KCAL | US$0,02008 | -7,04% | -2,23% | US$934.110 | US$2.681,70 | 46.527.302 KCAL |
| 1625 |  STK STK | US$0,002709 | -0,07% | -4,16% | US$931.965 | US$10.786,97 | 343.971.372 STK |
| 1626 |  Coinsbit Token CNB | US$0,0007000 | 1,21% | -15,06% | US$931.869 | US$151.484 | 1.331.266.628 CNB |
| 1627 |  Rewardiqa REW | US$0,09284 | 4,23% | -12,96% | US$928.415 | US$438,35 | 10.000.000 REW |
| 1628 |  Qwertycoin QWC | US$0,000007056 | 1,76% | 1,96% | US$922.347 | US$0,08000 | 130.721.819.192 QWC |
| 1629 |  0xcert ZXC | US$0,002677 | 9,13% | 5,88% | US$919.756 | US$34.366,83 | 343.562.130 ZXC |
| 1630 |  Island Coin ISLE | US$0,000000002207 | 0,43% | -11,22% | US$916.024 | US$9.528,29 | 414.963.622.654.709 ISLE |
| 1631 |  Tap XTP | US$0,0007404 | -32,23% | -21,28% | US$912.150 | US$301.286 | 1.231.911.016 XTP |
| 1632 |  WeOwn CHX | US$0,008871 | -2,09% | 7,26% | US$884.561 | US$114.017 | 99.719.012 CHX |
| 1633 |  COVA COVA | US$0,0003673 | 12,10% | 26,22% | US$916.744 | US$90.195,23 | 2.496.011.000 COVA |
| 1634 |  Beaxy BXY | US$0,003175 | -8,42% | -32,48% | US$899.494 | US$342,59 | 283.295.490 BXY |
| 1635 |  Catex Token CATT | US$0,001154 | -0,33% | -5,81% | US$882.592 | US$746,97 | 764.538.331 CATT |
| 1636 |  CryptoTask CTASK | US$0,5517 | 12,56% | 60,63% | US$884.099 | US$266.293 | 1.602.532 CTASK |
| 1637 |  Tapmydata TAP | US$0,07872 | 7,55% | 2,91% | US$881.117 | US$68.330,57 | 11.193.421 TAP |
| 1638 |  Zero Utility Token ZUT | US$910,58 | -3,22% | 18,12% | US$882.131 | US$7.180,67 | 969 ZUT |
| 1639 |  OLXA OLXA | US$0,0006483 | 2,42% | 5,80% | US$881.358 | - | 1.359.420.210 OLXA |
| 1640 |  Cat Token CAT | US$0,1338 | 4,73% | 22,35% | US$873.216 | US$452.000 | 6.527.607 CAT |
| 1641 |  BitDegree BDG | US$0,002283 | 41,26% | -12,13% | US$877.780 | US$168,51 | 384.560.931 BDG |
| 1642 |  UREEQA URQA | US$0,2108 | 4,42% | -9,42% | US$871.980 | US$82.083,12 | 4.137.500 URQA |
| 1643 |  Kwikswap Protocol KWIK | US$0,1017 | 6,55% | -10,43% | US$870.623 | US$25.759,31 | 8.564.736 KWIK |
| 1644 |  Sharder SS | US$0,003008 | -5,38% | -5,12% | US$852.104 | US$117.179 | 283.282.765 SS |
| 1645 |  Lightstreams PHT | US$0,01864 | 2,07% | 4,83% | US$861.263 | US$547,26 | 46.209.884 PHT |
| 1646 |  Etherparty FUEL | US$0,0008574 | -0,69% | -7,90% | US$857.449 | US$75.556,97 | 1.000.000.000 FUEL |
| 1647 |  Wolves of Wall Street WOWS | US$144,67 | 4,62% | 11,79% | US$860.044 | US$1.018,80 | 5.945 WOWS |
| 1648 |  Polis POLIS | US$0,08791 | 4,75% | 2,86% | US$864.331 | US$2,26 | 9.831.891 POLIS |
| 1649 |  Typhoon Network TYPH | US$0,09580 | 2,73% | 6,47% | US$852.281 | US$7.160,45 | 8.896.767 TYPH |
| 1650 |  IntelliShare INE | US$0,002331 | -7,30% | -3,88% | US$741.387 | - | 318.115.200 INE |
| 1651 |  CREA CREA | US$0,04445 | 1,76% | -13,20% | US$859.146 | US$1.790,35 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.