Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Blocery BLY | US$0,02864 | -0,28% | -3,77% | US$1.561.727 | US$1.732.341 | 54.534.937 BLY |
| 1453 |  Smoothy SMTY | US$0,3039 | 6,46% | 0,50% | US$1.546.783 | US$564.724 | 5.089.773 SMTY |
| 1454 |  e-Gulden EFL | US$0,09137 | 1,76% | 1,96% | US$1.567.912 | US$83,66 | 17.159.554 EFL |
| 1455 |  1X2 COIN 1X2 | US$0,3069 | 1,76% | 1,96% | US$1.566.444 | - | 5.103.634 1X2 |
| 1456 |  HodlTree HTRE | US$0,3377 | -0,04% | -5,82% | US$1.550.610 | - | 4.592.193 HTRE |
| 1457 |  HiCoin XHI | US$0,0003528 | 1,76% | 1,96% | US$1.564.483 | - | 4.434.602.828 XHI |
| 1458 |  Nsure.Network NSURE | US$0,2746 | -0,80% | -3,02% | US$1.556.825 | US$699.240 | 5.668.964 NSURE |
| 1459 |  ATN ATN | US$0,01854 | -3,58% | -2,77% | US$1.562.858 | US$2.819,12 | 84.302.524 ATN |
| 1460 |  Yield Protocol YIELD | US$0,04411 | 1,51% | 7,53% | US$1.500.315 | US$79.228,49 | 34.009.745 YIELD |
| 1461 |  Cornichon CORN | US$0,09071 | -2,07% | -11,27% | US$1.550.444 | US$841,17 | 17.092.547 CORN |
| 1462 |  eXPerience Chain XPC | US$0,00001693 | 6,61% | -19,43% | US$1.542.322 | US$130.721 | 91.090.814.961 XPC |
| 1463 |  Add.xyz ADD | US$0,2507 | 5,00% | 44,05% | US$1.532.084 | US$9.142,26 | 6.111.581 ADD |
| 1464 |  Minereum MNE | US$0,1228 | 2,53% | -2,86% | US$1.550.674 | US$50.545,76 | 12.629.362 MNE |
| 1465 |  nYFI N0031 | US$0,5666 | -0,06% | -0,13% | US$1.513.636 | US$16,63 | 2.671.616 N0031 |
| 1466 |  Axis DeFi AXIS | US$0,7388 | -13,18% | 27,94% | US$1.539.904 | US$92.581,80 | 2.084.401 AXIS |
| 1467 |  Bitcashpay BCP | US$0,007836 | 10,61% | 14,97% | US$1.556.687 | US$102.950 | 198.655.033 BCP |
| 1468 |  Alphacat ACAT | US$0,0005425 | -9,42% | 22,96% | US$1.513.703 | US$95.560,67 | 2.790.428.084 ACAT |
| 1469 |  AICHAIN AIT | US$0,002830 | 1,44% | 1,45% | US$1.514.094 | US$104.160 | 535.067.071 AIT |
| 1470 |  Grumpy.finance GRUMPY | US$0,00000001698 | 7,80% | 14,61% | US$1.496.978 | US$5.144,25 | 88.160.440.024.560 GRUMPY |
| 1471 |  Substratum SUB | US$0,003880 | 32,36% | 30,93% | US$1.486.011 | US$33.175,95 | 383.021.000 SUB |
| 1472 |  Veil VEIL | US$0,01741 | -14,05% | -22,76% | US$1.498.934 | US$711,00 | 86.077.880 VEIL |
| 1473 |  Patientory PTOY | US$0,02120 | -1,69% | 25,68% | US$1.483.771 | US$5.017,86 | 70.000.000 PTOY |
| 1474 |  2key.network 2KEY | US$0,01957 | -4,78% | -4,26% | US$1.490.815 | US$170.560 | 76.165.503 2KEY |
| 1475 |  Remme REM | US$0,001495 | -1,06% | 8,20% | US$1.494.643 | US$152.064 | 1.000.000.000 REM |
| 1476 |  Swapcoinz SPAZ | US$0,1404 | 1,76% | 1,73% | US$1.487.751 | US$296.474 | 10.597.550 SPAZ |
| 1477 |  ZUSD ZUSD | US$0,9994 | -0,14% | -0,09% | US$1.471.356 | US$68.370,27 | 1.472.237 ZUSD |
| 1478 |  Bean Cash BITB | US$0,0003450 | 0,03% | 0,72% | US$1.462.809 | US$205,21 | 4.240.357.000 BITB |
| 1479 |  ParkinGo GOT | US$0,07178 | 3,21% | 3,36% | US$1.447.664 | US$546,44 | 20.168.694 GOT |
| 1480 |  Xaurum XAUR | US$0,02048 | 7,43% | -2,95% | US$1.458.237 | US$21.863,22 | 71.186.137 XAUR |
| 1481 |  Collateral Pay COLL | US$0,3712 | 13,93% | 18,27% | US$1.429.661 | US$150.051 | 3.850.975 COLL |
| 1482 |  Evedo EVED | US$0,1054 | -5,29% | -3,87% | US$1.521.916 | US$1.286.608 | 14.435.777 EVED |
| 1483 |  Katalyo KTLYO | US$0,1347 | 10,01% | 6,03% | US$1.440.591 | US$69.743,05 | 10.695.604 KTLYO |
| 1484 |  disBalancer DDOS | US$0,5665 | -0,59% | 8,21% | US$1.444.663 | US$231.853 | 2.550.110 DDOS |
| 1485 |  MoonTrust MNTT | US$0,000002029 | 5,12% | -1,57% | US$1.419.359 | US$44.643,28 | 699.500.000.000 MNTT |
| 1486 |  DEJAVE DJV | US$540,09 | 0,13% | 1,39% | US$1.423.128 | US$412,49 | 2.635 DJV |
| 1487 |  Smaugs NFT SMG | US$0,04041 | -7,79% | 3,31% | US$1.414.484 | US$767.392 | 35.000.000 SMG |
| 1488 |  Auxilium AUX | US$0,01033 | 11,62% | 2,24% | US$1.424.407 | US$47.260,42 | 137.900.578 AUX |
| 1489 |  DAV Coin DAV | US$0,002019 | 4,23% | -25,93% | US$1.400.579 | US$1.180.591 | 693.650.813 DAV |
| 1490 |  EOS TRUST EOST | US$0,0001880 | 1,91% | 2,80% | US$1.413.538 | - | 7.518.810.122 EOST |
| 1491 |  Jarvis Network JRT | US$0,04805 | 5,05% | 24,33% | US$1.393.713 | US$434.825 | 29.005.880 JRT |
| 1492 |  Crowny CRWNY | US$0,009997 | 21,03% | 22,05% | US$1.387.507 | US$154.122 | 138.791.877 CRWNY |
| 1493 |  PWR Coin PWR | US$0,0001448 | 317,74% | 3,42% | US$1.399.709 | - | 9.664.500.811 PWR |
| 1494 |  Bitcoin Confidential BC | US$0,0001886 | 4,08% | 6,20% | US$1.389.383 | US$1.656,48 | 7.365.901.523 BC |
| 1495 |  Landbox LAND | US$0,01806 | 1,19% | -7,00% | US$1.379.311 | US$184.485 | 76.385.230 LAND |
| 1496 |  Kineko KKO | US$0,3020 | 6,45% | 4,03% | US$1.376.575 | US$35.451,40 | 4.557.917 KKO |
| 1497 |  Dimecoin DIME | US$0,000002860 | -8,81% | -54,79% | US$1.367.897 | US$659,13 | 478.333.438.962 DIME |
| 1498 |  Enigma ENG | US$0,09717 | -18,65% | -16,17% | US$1.359.667 | US$2.964.356 | 13.993.018 ENG |
| 1499 |  Professional Fighters League Fan Token PFL | US$1,31 | -3,41% | -4,14% | US$1.359.503 | - | 1.036.192 PFL |
| 1500 |  EDC Blockchain EDC | US$0,02950 | 1,43% | 37,53% | US$1.357.567 | US$294.955 | 46.025.709 EDC |
| 1501 |  NANJCOIN NANJ | US$0,00006966 | 4,28% | -79,87% | US$1.348.822 | US$418,22 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.