Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PayPie PPP | US$0,02470 | 1,76% | -10,79% | US$2.037.361 | - | 82.500.000 PPP |
| 1353 |  Tokes TKS | US$0,01000 | -19,58% | -9,94% | US$2.000.802 | US$197,76 | 199.999.574 TKS |
| 1354 |  SINOVATE SIN | US$0,003027 | -4,17% | -3,49% | US$2.009.142 | US$292.693 | 663.717.042 SIN |
| 1355 |  SureRemit RMT | US$0,003984 | 1,34% | -9,77% | US$1.992.138 | US$6.584,19 | 500.000.000 RMT |
| 1356 |  Team Heretics Fan Token TH | US$4,70 | 4,86% | -0,57% | US$2.002.918 | - | 426.026 TH |
| 1357 |  Kangal KANGAL | US$0,00001967 | 2,20% | 50,46% | US$1.966.654 | US$17.883,07 | 100.000.000.000 KANGAL |
| 1358 |  xSigma SIG | US$0,2712 | 0,40% | 15,26% | US$2.002.398 | US$92.021,33 | 7.382.302 SIG |
| 1359 |  Plair PLA | US$0,00007817 | 10,56% | 2,05% | US$2.001.818 | US$2.063,95 | 25.610.108.545 PLA |
| 1360 |  DexKit KIT | US$2,52 | 7,69% | 7,23% | US$2.015.205 | US$902.322 | 798.898 KIT |
| 1361 |  Unido EP UDO | US$0,05790 | 3,01% | 9,21% | US$1.981.141 | US$30.883,94 | 34.219.445 UDO |
| 1362 |  ETHA Lend ETHA | US$0,2842 | -5,42% | -11,20% | US$1.974.904 | US$901.747 | 6.947.841 ETHA |
| 1363 |  AidCoin AID | US$0,04614 | 30,48% | 15,95% | US$1.963.204 | - | 42.547.118 AID |
| 1364 |  Hydro HYDRO | US$0,02628 | 3,69% | 18,44% | US$1.960.459 | US$63.317,92 | 74.606.189 HYDRO |
| 1365 |  Golden Goose GOLD | US$0,01174 | 3,32% | 32,30% | US$1.949.057 | US$500.215 | 165.994.209 GOLD |
| 1366 |  BitCapitalVendor BCV | US$0,001915 | -8,66% | -5,78% | US$1.955.939 | US$165.251 | 1.021.199.995 BCV |
| 1367 |  PolkaBridge PBR | US$0,07431 | -12,16% | 54,62% | US$1.933.684 | US$403.589 | 26.020.747 PBR |
| 1368 |  Penta PNT | US$0,00009208 | 3,48% | 12,90% | US$1.934.965 | US$47.584,51 | 21.014.319.521 PNT |
| 1369 |  UGAS UGAS | US$0,01138 | -5,73% | 4,36% | US$1.953.414 | US$182.696 | 171.719.420 UGAS |
| 1370 |  STATERA STA | US$0,02382 | 13,54% | 17,71% | US$1.926.557 | US$140.464 | 80.890.144 STA |
| 1371 |  HEAT HEAT | US$0,04057 | -7,13% | -20,78% | US$1.947.285 | - | 47.997.179 HEAT |
| 1372 |  Waves Community Token WCT | US$0,1940 | 1,76% | 1,96% | US$1.940.332 | - | 9.999.939 WCT |
| 1373 |  ChatCoin CHAT | US$0,002769 | 1,99% | 0,30% | US$1.910.907 | US$50.826,29 | 690.000.640 CHAT |
| 1374 |  TENT TENT | US$0,05240 | -1,00% | 7,96% | US$1.919.562 | US$238.116 | 36.630.748 TENT |
| 1375 |  Lendefi LDFI | US$0,4186 | 4,41% | 51,72% | US$1.916.630 | US$78.990,63 | 4.578.646 LDFI |
| 1376 |  Fyooz FYZ | US$0,2942 | 0,18% | 18,67% | US$1.904.088 | US$19.157,31 | 6.471.843 FYZ |
| 1377 |  Mcashchain MCASH | US$0,002888 | -0,06% | -0,13% | US$1.892.196 | US$739,04 | 655.129.798 MCASH |
| 1378 |  ZClassic ZCL | US$0,2065 | -0,08% | 7,24% | US$1.907.867 | US$11.414,51 | 9.241.103 ZCL |
| 1379 |  Eden EDN | US$0,003193 | 6,55% | 22,91% | US$1.915.742 | US$135.235 | 600.000.000 EDN |
| 1380 |  Starbase STAR | US$0,01004 | 4,99% | 0,14% | US$1.881.982 | US$24.609,24 | 187.500.000 STAR |
| 1381 |  FairCoin FAIR | US$0,03557 | 2,10% | 6,50% | US$1.892.243 | - | 53.193.831 FAIR |
| 1382 |  Goose Finance EGG | US$1,06 | -1,07% | -24,92% | US$1.859.351 | US$16.005,81 | 1.755.130 EGG |
| 1383 |  YEE YEE | US$0,001375 | 3,38% | 8,86% | US$1.877.197 | US$244.656 | 1.365.218.125 YEE |
| 1384 |  Furucombo COMBO | US$0,4108 | 2,87% | 13,03% | US$1.865.982 | US$230.692 | 4.542.188 COMBO |
| 1385 |  QuadrantProtocol EQUAD | US$0,004547 | -1,14% | 14,47% | US$1.888.894 | US$106.547 | 415.437.335 EQUAD |
| 1386 |  MotaCoin MOTA | US$0,03560 | 1,82% | 17,85% | US$1.871.727 | US$995,69 | 52.575.835 MOTA |
| 1387 |  CryptoPing PING | US$0,2565 | 0,83% | -5,71% | US$1.858.250 | - | 7.244.286 PING |
| 1388 |  PLANET PLA | US$0,008180 | 2,16% | -4,93% | US$1.840.586 | US$37.534,44 | 225.000.000 PLA |
| 1389 |  AMATEN AMA | US$0,2419 | 0,78% | -1,38% | US$1.831.319 | US$13,91 | 7.571.323 AMA |
| 1390 |  SAFE DEAL SFD | US$2,95 | -11,73% | -31,71% | US$1.844.133 | US$274.473 | 624.361 SFD |
| 1391 |  SparkPoint Fuel SFUEL | US$0,06404 | 0,33% | -8,56% | US$1.817.119 | US$305.834 | 28.373.956 SFUEL |
| 1392 |  Genesis Shards GS | US$0,1502 | 8,71% | 38,10% | US$1.807.415 | US$153.262 | 12.030.988 GS |
| 1393 |  Tolar TOL | US$0,008213 | -13,57% | 105,16% | US$1.766.704 | US$46.697,19 | 215.107.791 TOL |
| 1394 |  Jupiter JUP | US$0,01428 | 2,88% | -2,26% | US$1.812.147 | US$1.007.575 | 126.928.767 JUP |
| 1395 |  WOWswap WOW | US$5,22 | -5,91% | 36,60% | US$1.792.986 | US$51.915,18 | 343.682 WOW |
| 1396 |  Kuai Token KT | US$0,1575 | 0,05% | -2,72% | US$1.794.388 | US$26.147.268 | 11.391.099 KT |
| 1397 |  Zebi Token ZEBI | US$0,002373 | 1,64% | -9,75% | US$1.802.968 | US$49.997,81 | 759.897.247 ZEBI |
| 1398 |  REPO REPO | US$0,08114 | 36,07% | 61,72% | US$1.827.659 | US$64.208,45 | 22.524.303 REPO |
| 1399 |  GAPS GAP | US$0,1769 | 0,00% | 0,00% | US$1.768.707 | - | 10.000.000 GAP |
| 1400 |  Pascal PASC | US$0,05149 | 1,81% | 2,19% | US$1.787.801 | US$40.297,56 | 34.720.775 PASC |
| 1401 |  VAULT VAULT | US$4,27 | -6,33% | -13,29% | US$1.782.288 | US$1.275,87 | 417.519 VAULT |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.