Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TheForce Trade FOC | US$0,03824 | -0,14% | -2,66% | US$1.166.328 | US$429.122 | 30.500.000 FOC |
| 1553 |  ADAMANT Messenger ADM | US$0,01326 | -0,08% | -17,10% | US$1.152.803 | US$344,20 | 86.937.934 ADM |
| 1554 |  Max Property Group MPG | US$0,008114 | 1,76% | 1,96% | US$1.154.025 | US$1.029,87 | 142.223.550 MPG |
| 1555 |  FintruX Network FTX | US$0,01204 | 11,64% | 23,41% | US$1.143.388 | US$376,07 | 95.000.000 FTX |
| 1556 |  SpectrumCash XSM | US$0,0003528 | 1,76% | 1,96% | US$1.145.592 | - | 3.247.236.428 XSM |
| 1557 |  SHPING SHPING | US$0,0006754 | 3,17% | 31,00% | US$1.137.500 | US$49.884,82 | 1.684.119.531 SHPING |
| 1558 |  BOMB BOMB | US$1,26 | 8,30% | -1,77% | US$1.138.956 | US$216.438 | 905.007 BOMB |
| 1559 |  POLKARARE PRARE | US$0,09955 | -0,12% | 15,43% | US$1.133.217 | US$22.431,53 | 11.383.253 PRARE |
| 1560 |  Method Finance MTHD | US$0,02774 | 0,34% | 4,20% | US$1.132.094 | US$8.037,79 | 40.806.930 MTHD |
| 1561 |  Karbo KRB | US$0,1245 | 4,08% | 3,00% | US$1.134.992 | US$44,89 | 9.117.275 KRB |
| 1562 |  Zero ZER | US$0,1098 | -1,71% | -0,83% | US$1.119.312 | US$10.267,19 | 10.195.301 ZER |
| 1563 |  Azbit AZ | US$0,00001327 | 15,41% | 3,86% | US$1.102.388 | US$209,47 | 83.057.996.159 AZ |
| 1564 |  Clever DeFi CLVA | US$1,32 | -12,58% | -13,32% | US$1.101.381 | US$115,09 | 836.931 CLVA |
| 1565 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008714 | -13,23% | 3,33% | US$1.105.874 | US$373.519 | 126.901.359 FOUR |
| 1566 |  Mercury MER | US$0,01094 | -1,42% | -4,22% | US$1.093.648 | US$112,60 | 100.000.000 MER |
| 1567 |  PieDAO DEFI++ DEFI++ | US$3,24 | 4,66% | 14,29% | US$1.087.509 | - | 335.150 DEFI++ |
| 1568 |  BonFi BNF | US$0,003658 | 7,41% | 25,36% | US$1.088.049 | US$895.380 | 297.418.335 BNF |
| 1569 |  CannabisCoin CANN | US$0,01411 | 1,76% | -39,13% | US$1.089.855 | - | 77.231.176 CANN |
| 1570 |  ArGo ARGO | US$0,1218 | -3,44% | -2,12% | US$1.083.221 | US$4.855,27 | 8.895.833 ARGO |
| 1571 |  Tendies TEND | US$0,1437 | 13,15% | 28,03% | US$1.077.953 | US$3.222,32 | 7.501.143 TEND |
| 1572 |  Matryx MTX | US$0,04657 | 2,59% | -3,87% | US$1.081.520 | US$52.326,36 | 23.224.303 MTX |
| 1573 |  Step Finance STEP | US$0,2680 | -2,01% | -4,03% | US$1.071.998 | US$145.276 | 4.000.000 STEP |
| 1574 |  AtromG8 AG8 | US$0,02542 | 0,17% | -11,60% | US$1.067.582 | US$88.488,58 | 42.000.000 AG8 |
| 1575 |  MONK MONK | US$0,08401 | 19,72% | 11,54% | US$1.074.594 | US$1.828,94 | 12.791.043 MONK |
| 1576 |  DATx DATX | US$0,0007655 | 13,75% | 11,19% | US$1.065.064 | US$507.529 | 1.391.302.551 DATX |
| 1577 |  XTRABYTES XBY | US$0,002476 | 2,04% | 2,24% | US$1.064.809 | US$231,65 | 430.000.000 XBY |
| 1578 |  Bitgear GEAR | US$0,01495 | -20,77% | 16,52% | US$1.054.066 | US$54.507,09 | 70.498.647 GEAR |
| 1579 |  Rate3 RTE | US$0,001190 | 6,54% | -2,59% | US$1.058.467 | US$250.487 | 889.382.388 RTE |
| 1580 |  Shield Protocol SHIELD | US$4,61 | -7,55% | -15,51% | US$1.058.977 | US$2.306.384 | 229.816 SHIELD |
| 1581 |  Zen Protocol ZP | US$0,04642 | 4,23% | -7,95% | US$1.050.809 | US$31,34 | 22.636.450 ZP |
| 1582 |  Zloadr ZDR | US$0,1934 | 2,93% | 8,87% | US$1.049.263 | - | 5.425.706 ZDR |
| 1583 |  xBTC xBTC | US$0,3590 | 6,93% | 27,27% | US$1.027.840 | US$112,51 | 2.862.689 xBTC |
| 1584 |  Antiample XAMP | US$0,002243 | 4,65% | 17,62% | US$1.045.164 | US$9,04 | 465.929.910 XAMP |
| 1585 |  AudioCoin ADC | US$0,001058 | 1,76% | 1,96% | US$1.037.978 | - | 980.733.271 ADC |
| 1586 |  Blue Whale EXchange BWX | US$0,02667 | 11,23% | -14,88% | US$1.028.632 | US$83.122,68 | 38.570.686 BWX |
| 1587 |  BitScreener Token BITX | US$0,01174 | -9,06% | -0,08% | US$1.028.507 | US$4.252,28 | 87.573.177 BITX |
| 1588 |  KanadeCoin KNDC | US$0,0001880 | 1,91% | 2,80% | US$1.028.560 | - | 5.471.056.500 KNDC |
| 1589 |  Friendz FDZ | US$0,001965 | 6,08% | 2,22% | US$1.024.008 | US$77.747,07 | 520.991.646 FDZ |
| 1590 |  BackPacker Coin BPC | US$0,2148 | 5,39% | 61,28% | US$1.027.298 | US$35.847,27 | 4.781.490 BPC |
| 1591 |  FYDcoin FYD | US$0,001865 | 2,36% | 3,74% | US$1.020.589 | US$304,30 | 547.308.700 FYD |
| 1592 |  Nuggets NUG | US$0,0005884 | -14,70% | -36,26% | US$1.014.831 | US$2.883,88 | 1.724.830.450 NUG |
| 1593 |  RigoBlock GRG | US$0,5061 | 4,66% | 18,50% | US$1.012.725 | - | 2.001.063 GRG |
| 1594 |  Decentrahub Coin DCNTR | US$0,5729 | 2,52% | 1,89% | US$1.014.696 | US$21,02 | 1.771.062 DCNTR |
| 1595 |  Fountain FTN | US$0,01104 | 16,63% | 7,39% | US$978.736 | US$10.527,02 | 88.674.658 FTN |
| 1596 |  Bitswift BITS | US$0,2625 | 7,85% | -22,16% | US$1.019.832 | US$20.653,82 | 3.884.635 BITS |
| 1597 |  ZumCoin ZUM | US$0,001014 | -1,90% | -0,30% | US$1.003.020 | US$12,78 | 988.819.491 ZUM |
| 1598 |  VNX Exchange VNXLU | US$0,03633 | -16,40% | -19,99% | US$1.021.168 | US$115.964 | 28.104.700 VNXLU |
| 1599 |  Energo TSL | US$0,001669 | -73,54% | -70,81% | US$1.005.251 | US$2.059,68 | 602.378.920 TSL |
| 1600 |  Cryptonovae YAE | US$0,04277 | -6,52% | 9,69% | US$1.026.247 | US$70.254,48 | 23.992.316 YAE |
| 1601 |  Royale Finance ROYA | US$0,09889 | 1,53% | 0,88% | US$990.676 | US$326.544 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.