Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Manna MANNA | US$0,001293 | 0,86% | 9,92% | US$855.074 | US$0,7500 | 661.235.994 MANNA |
| 1653 |  Mochi Market MOMA | US$0,06145 | 0,39% | 6,00% | US$846.277 | US$43.330,35 | 13.771.818 MOMA |
| 1654 |  Stake DAO SDT | US$1,20 | 8,49% | 38,14% | US$849.947 | US$301.897 | 708.604 SDT |
| 1655 |  LUXCoin LUX | US$0,07312 | -1,46% | 25,64% | US$849.889 | US$17.226,43 | 11.623.776 LUX |
| 1656 |  Donut DONUT | US$0,006995 | 2,65% | 29,01% | US$841.850 | US$90.020,41 | 120.355.919 DONUT |
| 1657 |  Maincoin MNC | US$0,002240 | -1,18% | 3,96% | US$837.583 | US$4.329,65 | 374.000.000 MNC |
| 1658 |  EchoLink EKO | US$0,001689 | 0,81% | 0,08% | US$844.680 | US$42.574,02 | 500.000.000 EKO |
| 1659 |  Zoracles ZORA | US$148,63 | 9,40% | 9,40% | US$811.980 | US$94.859,63 | 5.463 ZORA |
| 1660 |  Oikos OKS | US$0,005228 | 5,78% | -25,26% | US$826.542 | US$4.641,05 | 158.088.644 OKS |
| 1661 |  Curio CUR | US$0,4607 | -0,31% | 12,81% | US$831.478 | US$9.783,41 | 1.804.802 CUR |
| 1662 |  NFT Alley ALLEY | US$1,57 | 15,70% | 12,03% | US$812.826 | US$20.717,64 | 517.457 ALLEY |
| 1663 |  Stox STX | US$0,01633 | 41,91% | 66,51% | US$826.523 | US$0,05000 | 50.599.697 STX |
| 1664 |  BonusCloud BXC | US$0,0002653 | -4,62% | -4,09% | US$835.978 | US$42.883,94 | 3.150.954.179 BXC |
| 1665 |  Eureka Coin ERK | US$0,01245 | 1,16% | 6,57% | US$827.876 | US$5.222,67 | 66.509.269 ERK |
| 1667 |  GamyFi Platform GFX | US$0,9067 | 2,32% | 6,94% | US$811.986 | US$51.076,09 | 895.571 GFX |
| 1668 |  uPlexa UPX | US$0,0003119 | 14,37% | 14,86% | US$819.943 | US$274,60 | 2.629.276.861 UPX |
| 1669 |  ATLANT ATL | US$0,01508 | 2,89% | 8,59% | US$816.815 | - | 54.175.041 ATL |
| 1670 |  StakerDAO STKR | US$0,04597 | 8,68% | 15,80% | US$807.809 | US$1.254,79 | 17.574.253 STKR |
| 1671 |  IXT IXT | US$0,02242 | 3,73% | 0,86% | US$802.216 | US$273,57 | 35.778.844 IXT |
| 1672 |  Nework NKC | US$0,005408 | 2,91% | 17,50% | US$798.155 | US$2.888,11 | 147.586.172 NKC |
| 1673 |  Stipend SPD | US$0,06407 | 1,76% | 8,91% | US$805.734 | - | 12.576.506 SPD |
| 1674 |  DogeCash DOGEC | US$0,05249 | -8,64% | -18,80% | US$803.315 | US$414,56 | 15.302.921 DOGEC |
| 1675 |  NeuroChain NCC | US$0,001796 | 0,77% | 7,00% | US$800.168 | US$2.109,62 | 445.602.097 NCC |
| 1676 |  8X8 PROTOCOL EXE | US$0,002549 | 11,24% | 31,23% | US$790.089 | US$708.632 | 310.000.000 EXE |
| 1677 |  LocalCoinSwap LCS | US$0,01552 | 1,76% | -6,54% | US$797.289 | US$3.950,86 | 51.362.598 LCS |
| 1678 |  NuShares NSR | US$0,0001358 | 4,63% | 0,68% | US$792.379 | - | 5.833.416.442 NSR |
| 1679 |  LanaCoin LANA | US$0,0003528 | 1,76% | 1,96% | US$795.520 | - | 2.254.941.091 LANA |
| 1680 |  AstroTools ASTRO | US$0,2628 | 4,79% | 17,72% | US$788.255 | US$183,92 | 3.000.000 ASTRO |
| 1681 |  GoldenPyrex GPYX | US$0,07902 | 18,10% | 18,33% | US$790.249 | US$379,16 | 9.999.999 GPYX |
| 1682 |  GeoCoin GEO | US$0,2473 | -2,82% | -4,32% | US$786.568 | US$659,43 | 3.180.551 GEO |
| 1683 |  Ethereum Stake ETHYS | US$3,90 | 4,66% | 18,89% | US$779.825 | - | 200.000 ETHYS |
| 1684 |  Hyper Finance HYFI | US$0,02397 | 8,72% | -4,07% | US$758.804 | US$2,55 | 31.658.686 HYFI |
| 1685 |  Name Change Token NCT | US$0,01818 | 1,12% | 2,79% | US$774.141 | US$145.014 | 42.575.807 NCT |
| 1686 |  EventChain EVC | US$0,02481 | 8,65% | 11,20% | US$775.429 | US$21.879,49 | 31.250.497 EVC |
| 1687 |  Orbitcoin ORB | US$0,2406 | 1,76% | 1,96% | US$774.889 | - | 3.220.616 ORB |
| 1688 |  MoonTools MOONS | US$27,92 | 6,44% | 22,83% | US$767.688 | US$20.756,04 | 27.500 MOONS |
| 1689 |  FansTime FTI | US$0,0002701 | -6,92% | 7,26% | US$769.676 | US$560.438 | 2.850.000.000 FTI |
| 1690 |  Nuco.cloud NCDT | US$0,1170 | 4,37% | 16,99% | US$762.188 | US$912.388 | 6.513.196 NCDT |
| 1691 |  PetroDollar XPD | US$0,01199 | 1,76% | 1,96% | US$767.590 | - | 63.993.275 XPD |
| 1692 |  OWNDATA OWN | US$0,00007474 | 4,23% | 58,30% | US$762.384 | - | 10.200.762.791 OWN |
| 1693 |  IHT Real Estate Protocol IHT | US$0,0007725 | 3,31% | -1,24% | US$764.072 | US$37.783,09 | 989.061.136 IHT |
| 1694 |  BSCView BSCV | US$0,06272 | -2,66% | -63,62% | US$740.228 | US$1.239,31 | 11.801.399 BSCV |
| 1695 |  CoinDeal Token CDL | US$0,01623 | 1,76% | 4,22% | US$760.174 | US$0,02000 | 46.842.401 CDL |
| 1696 |  DMarket DMT | US$0,01331 | -8,81% | -86,79% | US$757.722 | US$5.194,49 | 56.921.773 DMT |
| 1697 |  Novara Calcio Fan Token NOV | US$3,73 | -2,98% | -8,68% | US$750.561 | - | 201.117 NOV |
| 1698 |  Bottos BTO | US$0,001427 | -16,90% | -4,95% | US$778.901 | US$43.275,87 | 546.000.153 BTO |
| 1699 |  bAlpha BALPHA | US$42,13 | 10,52% | 14,64% | US$758.281 | US$226.012 | 18.000 BALPHA |
| 1700 |  SOTA Finance SOTA | US$0,01868 | -73,78% | -22,20% | US$747.226 | US$933,36 | 39.994.844 SOTA |
| 1701 |  Smartshare SSP | US$0,0001600 | 1,12% | 20,71% | US$742.556 | US$88.495,76 | 4.639.918.911 SSP |
| 1702 |  Indorse Token IND | US$0,01983 | 3,88% | 61,09% | US$743.113 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.