Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  yTSLA Finance yTSLA | US$7,58 | -35,32% | 145,79% | US$503.316 | US$88.888,61 | 66.423 yTSLA |
| 1804 |  CryptoAds Marketplace CRAD | US$0,03520 | 0,00% | -0,30% | US$502.122 | US$11,00 | 14.265.943 CRAD |
| 1805 |  Stably USD USDS | US$0,9874 | -1,16% | -6,23% | US$499.762 | US$8.638,78 | 506.163 USDS |
| 1806 |  Yearn Secure YSEC | US$0,8547 | 4,87% | 16,72% | US$502.828 | US$580,97 | 588.275 YSEC |
| 1807 |  Electrify.Asia ELEC | US$0,0009466 | -11,54% | -10,82% | US$501.322 | US$19.628,50 | 529.591.779 ELEC |
| 1808 |  CoinFi COFI | US$0,002349 | 7,08% | 21,93% | US$503.677 | US$121.041 | 214.403.034 COFI |
| 1809 |  TrumpCoin TRUMP | US$0,07632 | 1,82% | -4,93% | US$504.067 | US$133,08 | 6.604.387 TRUMP |
| 1810 |  DPRating RATING | US$0,0002323 | -7,57% | 0,57% | US$497.282 | US$41.117,26 | 2.140.429.993 RATING |
| 1811 |  InterValue INVE | US$0,003897 | 41,34% | 4,39% | US$498.388 | US$17,55 | 127.892.710 INVE |
| 1812 |  The ChampCoin TCC | US$0,002832 | 5,10% | 21,48% | US$497.670 | US$199.089 | 175.749.859 TCC |
| 1813 |  Kuende KUE | US$0,0005517 | 7,92% | 9,99% | US$492.910 | US$6,27 | 893.470.233 KUE |
| 1814 |  Kobocoin KOBO | US$0,02011 | 1,76% | 41,74% | US$496.698 | US$0,01000 | 24.700.248 KOBO |
| 1815 |  AquariusCoin ARCO | US$0,1392 | 0,99% | -1,96% | US$492.182 | - | 3.535.406 ARCO |
| 1816 |  Wrapped Gen-0 CryptoKitties WG0 | US$251,53 | 8,71% | 25,12% | US$483.183 | US$4.431,04 | 1.921 WG0 |
| 1817 |  StrongHands SHND | US$0,00002825 | -9,46% | 2,04% | US$485.517 | US$61,60 | 17.188.257.733 SHND |
| 1818 |  Blockpass PASS | US$0,002870 | -3,17% | -5,76% | US$479.932 | US$186,22 | 167.223.762 PASS |
| 1819 |  Ink INK | US$0,001038 | -2,39% | 25,35% | US$481.539 | US$174,27 | 463.910.527 INK |
| 1820 |  Arqma ARQ | US$0,04868 | 0,30% | -2,30% | US$478.535 | US$3.483,62 | 9.829.671 ARQ |
| 1821 |  Birdchain BIRD | US$0,001698 | 2,49% | 25,13% | US$474.807 | US$110.653 | 279.587.673 BIRD |
| 1822 |  VikkyToken VIKKY | US$0,0001277 | 1,95% | 3,03% | US$475.779 | - | 3.727.082.538 VIKKY |
| 1823 |  Sessia KICKS | US$0,05215 | 3,55% | -11,63% | US$472.582 | US$17.452,86 | 9.062.175 KICKS |
| 1824 |  Alpha Impact IMPACT | US$0,07818 | 3,30% | -10,05% | US$469.838 | US$1.783,67 | 6.010.000 IMPACT |
| 1825 |  Sakura Bloom SKB | US$0,0001817 | 506,20% | 1,19% | US$469.433 | - | 2.582.965.294 SKB |
| 1826 |  GokuMarket Credit GMC | US$0,1483 | -7,23% | 1,37% | US$467.054 | US$67.264.281 | 3.150.000 GMC |
| 1827 |  YVS.Finance YVS | US$0,5707 | 48,40% | 28,69% | US$467.437 | US$414.492 | 819.111 YVS |
| 1828 |  Woodcoin LOG | US$0,05821 | -11,64% | -24,04% | US$467.762 | US$87.659,84 | 8.035.193 LOG |
| 1829 |  GoByte GBX | US$0,04853 | 3,71% | 1,32% | US$464.711 | US$88,24 | 9.574.778 GBX |
| 1830 |  ESBC ESBC | US$0,01665 | 1,75% | -11,22% | US$475.094 | US$44.826,91 | 28.532.661 ESBC |
| 1831 |  Node Runners NDR | US$19,39 | 4,64% | 15,82% | US$453.200 | US$9,61 | 23.377 NDR |
| 1832 |  Trodl TRO | US$0,004571 | 2,16% | -1,13% | US$452.858 | US$738,70 | 99.078.577 TRO |
| 1833 |  MIB Coin MIB | US$0,003158 | -21,05% | -0,76% | US$445.719 | US$108,60 | 141.134.608 MIB |
| 1834 |  Kuverit KUV | US$0,0001849 | -0,06% | -36,07% | US$445.013 | US$93,98 | 2.406.911.226 KUV |
| 1835 |  Cashhand CHND | US$0,4871 | -12,64% | -28,45% | US$426.862 | US$35.898,14 | 876.304 CHND |
| 1836 |  BITTUP BTU | US$0,08361 | 1,76% | 1,96% | US$448.986 | - | 5.369.927 BTU |
| 1837 |  Edgeless EDG | US$0,003669 | -2,78% | -7,42% | US$448.206 | US$140,71 | 122.146.967 EDG |
| 1838 |  Boosted Finance BOOST | US$7,42 | -11,82% | -16,96% | US$444.302 | US$5.229,54 | 59.853 BOOST |
| 1839 |  TrueDeck TDP | US$0,01440 | 7,93% | 26,96% | US$442.211 | US$9.441,51 | 30.717.516 TDP |
| 1840 |  Limitless VIP VIP | US$0,0003528 | 1,76% | 1,96% | US$444.450 | - | 1.259.816.434 VIP |
| 1841 |  Artfinity AT | US$0,003498 | -7,95% | 92,01% | US$436.152 | US$3.044,00 | 124.689.207 AT |
| 1842 |  Eternity ENT | US$0,04622 | 1,76% | 1,96% | US$440.269 | - | 9.526.449 ENT |
| 1843 |  Trinity Network Credit TNC | US$0,001311 | -0,28% | -1,46% | US$437.126 | US$56.690,00 | 333.333.333 TNC |
| 1844 |  Seigniorage Shares SHARE | US$0,02141 | -2,07% | -0,74% | US$436.563 | US$25.324,26 | 20.395.279 SHARE |
| 1845 |  MU DANK DANK | US$0,01926 | 4,37% | 7,94% | US$433.711 | US$5.615,02 | 22.513.994 DANK |
| 1846 |  CheesecakeSwap Token CCAKE | US$0,2390 | -0,65% | -12,19% | US$431.749 | US$15.114,05 | 1.806.114 CCAKE |
| 1847 |  Sharpay S | US$0,0003482 | 4,23% | 17,50% | US$431.822 | US$1.193,03 | 1.240.302.597 S |
| 1848 |  Lunyr LUN | US$0,1873 | 21,94% | 33,65% | US$430.367 | US$6.239,48 | 2.297.853 LUN |
| 1849 |  BidiPass BDP | US$0,001104 | 116,46% | 295,44% | US$426.946 | US$33.046,64 | 386.631.337 BDP |
| 1850 |  Debitum DEB | US$0,002135 | 2,34% | -12,05% | US$426.263 | US$81.884,44 | 199.645.716 DEB |
| 1851 |  Peseta Digital PTD | US$0,002963 | 2,98% | 3,18% | US$426.583 | US$21,04 | 143.948.879 PTD |
| 1852 |  İstanbul Başakşehir Fan Token IBFK | US$2,10 | 3,96% | 1,43% | US$423.792 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.