Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Growth DeFi GRO | US$10,18 | 20,43% | 49,88% | US$3.461.066 | US$4.162,02 | 339.839 GRO |
| 1203 |  Wilder World WILD | US$0,1700 | -0,52% | 105,54% | US$3.437.370 | US$596.588 | 20.225.676 WILD |
| 1204 |  Faceter FACE | US$0,007332 | 4,67% | 84,92% | US$3.449.634 | US$2.656,97 | 470.477.311 FACE |
| 1205 |  PotCoin POT | US$0,01528 | 4,26% | -13,28% | US$3.458.112 | US$1.362,25 | 226.373.825 POT |
| 1206 |  Centaur CNTR | US$0,002392 | 2,15% | -0,64% | US$3.425.134 | US$862.121 | 1.432.208.333 CNTR |
| 1207 |  Chainge CHNG | US$0,06445 | 13,32% | 12,55% | US$3.376.790 | US$513.507 | 52.394.312 CHNG |
| 1208 |  Iconic Token ICNQ | US$0,3398 | 6,93% | 15,07% | US$3.383.435 | US$1.016,20 | 9.957.313 ICNQ |
| 1209 |  Wall Street Games WSG | US$0,00000002531 | -3,59% | -3,25% | US$3.405.513 | US$1.545.804 | 134.571.336.590.472 WSG |
| 1210 |  Deri Protocol DERI | US$0,07067 | 6,74% | -17,19% | US$3.366.818 | US$238.670 | 47.638.409 DERI |
| 1211 |  BSC Station BSCS | US$0,09078 | 4,06% | 12,20% | US$3.350.294 | US$651.054 | 36.903.908 BSCS |
| 1212 |  Neurotoken NTK | US$0,04243 | -1,15% | -28,15% | US$3.347.622 | US$1.264,90 | 78.906.618 NTK |
| 1213 |  BlackCoin BLK | US$0,05504 | 3,75% | -8,06% | US$3.343.832 | US$34.892,36 | 60.758.046 BLK |
| 1214 |  Nyzo NYZO | US$0,2774 | 6,49% | 15,42% | US$3.306.599 | US$193.541 | 11.919.651 NYZO |
| 1215 |  Fuse Network FUSE | US$0,06003 | -14,21% | -3,54% | US$3.304.292 | US$374.535 | 55.045.523 FUSE |
| 1216 |  Q DAO Governance token v1.0 QDAO | US$12,49 | 16,04% | -0,15% | US$3.295.696 | US$2.388,01 | 263.856 QDAO |
| 1217 |  Carboncoin CARBON | US$0,0002127 | -3,06% | -9,69% | US$3.273.575 | US$0,02000 | 15.392.022.544 CARBON |
| 1218 |  MASQ MASQ | US$0,1644 | 3,39% | 12,79% | US$3.264.041 | US$172.900 | 19.850.686 MASQ |
| 1219 |  Bird.Money BIRD | US$43,44 | 8,36% | 17,14% | US$3.272.216 | US$294.955 | 75.326 BIRD |
| 1220 |  Unicly Mystic Axies Collection UAXIE | US$0,3263 | 4,65% | 4,65% | US$3.263.244 | US$32,54 | 10.000.000 UAXIE |
| 1221 |  Tripio TRIO | US$0,0008674 | 0,37% | 1,46% | US$3.252.596 | US$281.609 | 3.750.000.000 TRIO |
| 1222 |  Cryptaur CPT | US$0,0002407 | 2,70% | 3,68% | US$3.246.636 | US$8.198,52 | 13.485.673.471 CPT |
| 1223 |  World Token WORLD | US$0,03565 | 1,76% | -2,44% | US$3.233.434 | US$48.295,43 | 90.701.378 WORLD |
| 1224 |  42-coin 42 | US$77.613,76 | 1,76% | 18,05% | US$3.259.774 | US$3.089,03 | 42 42 |
| 1225 |  ILCOIN ILC | US$0,004481 | 5,88% | 17,53% | US$3.244.794 | US$21.054,92 | 724.112.487 ILC |
| 1226 |  Swace SWACE | US$0,006503 | 21,70% | 85,28% | US$3.337.885 | US$40.395,76 | 513.292.589 SWACE |
| 1227 |  SaTT SATT | US$0,0009892 | -0,29% | 4,28% | US$3.209.875 | US$247.842 | 3.244.898.181 SATT |
| 1228 |  Ravencoin Classic RVC | US$0,0003518 | -0,81% | 0,87% | US$3.190.305 | US$41.722,21 | 9.068.405.000 RVC |
| 1229 |  Zenfuse ZEFU | US$0,05220 | 2,25% | 15,51% | US$3.204.694 | US$176.110 | 61.390.779 ZEFU |
| 1230 |  Ycash YEC | US$0,2802 | 0,12% | 13,18% | US$3.170.083 | US$31.502,71 | 11.314.388 YEC |
| 1231 |  OptionRoom ROOM | US$0,2585 | 6,09% | -4,18% | US$3.152.734 | US$130.512 | 12.197.822 ROOM |
| 1232 |  Natus Vincere Fan Token NAVI | US$3,16 | 0,45% | -2,16% | US$3.166.793 | - | 1.001.066 NAVI |
| 1233 |  Education Ecosystem LEDU | US$0,01332 | 2,84% | -15,25% | US$3.153.244 | US$168.864 | 236.710.413 LEDU |
| 1234 |  1World 1WO | US$0,08502 | 1,76% | 1,96% | US$3.164.485 | US$5.472,59 | 37.219.453 1WO |
| 1235 |  SoMee.Social ONG | US$0,03511 | -27,82% | -18,40% | US$3.144.489 | US$1.525,87 | 89.560.598 ONG |
| 1236 |  Smart MFG MFG | US$0,01033 | 8,97% | 16,57% | US$3.146.150 | US$7.940,32 | 304.591.151 MFG |
| 1237 |  LINKA LINKA | US$0,004505 | 2,19% | 34,94% | US$3.127.390 | US$121.134 | 694.150.020 LINKA |
| 1238 |  AnRKey X $ANRX | US$0,03328 | 0,90% | -8,10% | US$3.109.930 | US$112.495 | 93.453.097 $ANRX |
| 1239 |  Patron PAT | US$0,007957 | -1,72% | 13,57% | US$3.134.708 | US$8.328,05 | 393.938.955 PAT |
| 1240 |  BiFi BIFI | US$0,02835 | 5,46% | 30,67% | US$3.045.714 | US$367.138 | 107.442.841 BIFI |
| 1241 |  Precium PCM | US$0,004095 | -6,18% | -33,93% | US$3.069.076 | US$224.199 | 749.550.000 PCM |
| 1242 |  Ixcoin IXC | US$0,1461 | 59,27% | -4,07% | US$3.096.419 | US$77,83 | 21.200.362 IXC |
| 1243 |  Offshift XFT | US$0,9205 | 7,16% | 4,05% | US$3.074.556 | US$90.951,07 | 3.340.000 XFT |
| 1244 |  Essentia ESS | US$0,002160 | 3,85% | 7,31% | US$3.065.008 | US$111.659 | 1.419.218.032 ESS |
| 1245 |  Cred LBA | US$0,003950 | 19,85% | 51,03% | US$3.912.207 | US$265.355 | 990.410.205 LBA |
| 1246 |  Filecash FIC | US$0,1184 | -3,52% | -14,56% | US$3.043.874 | US$94.729,52 | 25.718.348 FIC |
| 1247 |  YOU COIN YOU | US$0,005442 | -4,01% | -23,39% | US$3.026.618 | US$603.637 | 556.120.198 YOU |
| 1248 |  Portion PRT | US$0,01578 | 10,30% | 9,77% | US$3.015.372 | US$24.530,13 | 191.070.845 PRT |
| 1249 |  Lisk Machine Learning LML | US$0,02501 | -4,43% | 7,69% | US$3.000.988 | US$29.472,07 | 120.000.000 LML |
| 1250 |  Scala XLA | US$0,0002958 | -5,01% | -9,07% | US$3.017.875 | US$4.199,88 | 10.202.198.968 XLA |
| 1251 |  OTOCASH OTO | US$0,08140 | 0,48% | -0,82% | US$2.997.059 | US$31,64 | 36.820.696 OTO |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.