Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Polkamarkets POLK | US$0,2539 | 22,61% | 38,01% | US$5.814.776 | US$204.289 | 22.900.000 POLK |
| 1003 |  Etho Protocol ETHO | US$0,1031 | -0,81% | -11,74% | US$5.815.607 | US$113.872 | 56.381.083 ETHO |
| 1004 |  Ruff RUFF | US$0,005884 | 3,79% | 25,42% | US$5.769.364 | US$1.161.451 | 980.500.000 RUFF |
| 1005 |  Meter Governance MTRG | US$2,49 | -0,38% | 13,29% | US$5.766.538 | US$640.927 | 2.318.338 MTRG |
| 1006 |  Epic Cash EPIC | US$0,4946 | -14,37% | 10,81% | US$5.815.157 | US$5.994,98 | 11.757.024 EPIC |
| 1007 |  FortKnoxster FKX | US$0,03865 | 1,56% | -6,51% | US$5.761.963 | US$263.121 | 149.077.343 FKX |
| 1008 |  Non-Fungible Yearn NFY | US$76,55 | 15,05% | 36,19% | US$5.764.634 | US$135.946 | 75.308 NFY |
| 1009 |  Bibox Token BIX | US$0,06721 | 1,60% | 4,46% | US$5.741.507 | US$1.293.045 | 85.430.525 BIX |
| 1010 |  CVCoin CVN | US$0,4691 | 1,65% | -51,59% | US$5.807.853 | US$58.010,51 | 12.380.890 CVN |
| 1011 |  Myriad XMY | US$0,003210 | 2,96% | 3,09% | US$5.739.056 | US$15.264,58 | 1.787.810.250 XMY |
| 1012 |  MediShares MDS | US$0,004351 | -1,28% | 13,21% | US$5.700.004 | US$327.404 | 1.310.099.624 MDS |
| 1013 |  Vanilla Network VNLA | US$8,64 | 4,83% | 24,24% | US$5.692.235 | US$5.020,66 | 658.549 VNLA |
| 1014 |  WebDollar WEBD | US$0,0004232 | 5,79% | -11,11% | US$5.666.308 | US$124.882 | 13.390.635.371 WEBD |
| 1015 |  eBoost EBST | US$0,05685 | -2,45% | 17,49% | US$5.684.296 | US$102,62 | 99.990.002 EBST |
| 1016 |  Venus DAI vDAI | US$0,02048 | -0,03% | -0,16% | US$5.622.165 | - | 274.537.625 vDAI |
| 1017 |  Hyve HYVE | US$0,2187 | 2,07% | 18,63% | US$5.607.559 | US$903.984 | 25.646.075 HYVE |
| 1018 |  Blockzero Labs XIO | US$0,1539 | 3,47% | 3,41% | US$5.632.103 | US$244.317 | 36.592.410 XIO |
| 1019 |  DOS Network DOS | US$0,04041 | 0,22% | 4,77% | US$5.493.257 | US$122.226 | 135.939.017 DOS |
| 1020 |  smARTOFGIVING AOG | US$0,07487 | 0,07% | -0,14% | US$5.524.168 | US$3.900,26 | 73.780.484 AOG |
| 1021 |  GeoDB GEO | US$0,2041 | 1,20% | -2,67% | US$5.521.878 | US$50.876,70 | 27.054.906 GEO |
| 1022 |  ThreeFold TFT | US$0,06520 | -2,07% | -10,91% | US$5.292.985 | US$2.567,72 | 81.181.457 TFT |
| 1023 |  OceanEx Token OCE | US$0,003080 | 0,95% | 11,36% | US$5.506.994 | US$161.758 | 1.788.038.022 OCE |
| 1024 |  yieldwatch WATCH | US$0,4994 | 7,49% | -4,17% | US$5.345.143 | US$2.227,42 | 10.703.440 WATCH |
| 1025 |  ProximaX XPX | US$0,0008924 | 1,84% | -1,21% | US$5.441.398 | US$110.343 | 6.097.456.550 XPX |
| 1026 |  CWV Chain CWV | US$0,001525 | 0,70% | -5,19% | US$5.398.826 | US$14.599,35 | 3.540.912.311 CWV |
| 1027 |  Spore SPORE | US$0,000000000125 | -9,40% | 15,86% | US$5.307.611 | US$71.534,97 | 42.604.038.770.237.168 SPORE |
| 1028 |  Linker Coin LNC | US$0,04798 | 2,54% | 2,71% | US$5.411.171 | US$927,64 | 112.776.150 LNC |
| 1029 |  BitcoinZ BTCZ | US$0,0005683 | -0,66% | -3,42% | US$5.400.792 | US$3.386,36 | 9.502.646.866 BTCZ |
| 1030 |  Plian PI | US$0,006500 | -5,89% | 62,81% | US$5.379.023 | US$79.857,21 | 827.520.896 PI |
| 1031 |  Venus DOT vDOT | US$0,3224 | 2,80% | 6,63% | US$5.367.397 | - | 16.649.243 vDOT |
| 1032 |  MurAll PAINT | US$0,0006072 | 0,44% | 11,31% | US$5.319.515 | US$313.513 | 8.761.024.069 PAINT |
| 1033 |  Earneo RNO | US$0,02109 | 4,91% | -1,53% | US$5.367.860 | US$73.790,78 | 254.552.776 RNO |
| 1034 |  CRD Network CRD | US$0,005323 | 3,75% | 9,36% | US$5.322.654 | US$128,83 | 1.000.000.000 CRD |
| 1035 |  HitChain HIT | US$0,00008803 | 5,80% | 16,64% | US$5.408.533 | US$708.106 | 61.440.000.000 HIT |
| 1036 |  PumaPay PMA | US$0,0001731 | 2,57% | 25,11% | US$5.348.454 | US$282.537 | 30.896.432.231 PMA |
| 1037 |  Geeq GEEQ | US$0,5795 | 14,76% | 43,05% | US$5.286.338 | US$219.820 | 9.122.222 GEEQ |
| 1038 |  hybrix HY | US$2,33 | 1,09% | 16,13% | US$5.271.932 | US$17.306,54 | 2.266.165 HY |
| 1039 |  PlotX PLOT | US$0,07932 | 3,69% | 14,40% | US$5.260.067 | US$754.325 | 66.318.562 PLOT |
| 1040 |  NativeCoin N8V | US$0,2133 | 192,91% | 186,66% | US$5.290.842 | - | 24.809.180 N8V |
| 1041 |  MahaDAO MAHA | US$2,53 | 0,29% | -5,48% | US$5.240.535 | US$530.823 | 2.068.243 MAHA |
| 1042 |  Crust Shadow CSM | US$0,05160 | 0,45% | -31,97% | US$5.159.896 | US$2.442,73 | 100.000.000 CSM |
| 1043 |  My DeFi Pet DPET | US$0,7463 | 16,06% | 26,90% | US$5.133.022 | US$573.255 | 6.878.202 DPET |
| 1044 |  Plasma Finance PPAY | US$0,04172 | 5,08% | -1,60% | US$5.136.862 | US$245.952 | 123.116.295 PPAY |
| 1045 |  IG Gold IGG | US$0,0005805 | -2,06% | -9,44% | US$5.140.812 | US$23.530,59 | 8.856.541.707 IGG |
| 1046 |  Pundi X NEM NPXSXEM | US$0,0002799 | -5,15% | -4,45% | US$5.155.030 | US$14.219,79 | 18.415.166.845 NPXSXEM |
| 1047 |  OG Fan Token OG | US$4,00 | 4,14% | 2,02% | US$5.104.180 | US$5.107.256 | 1.274.535 OG |
| 1048 |  AAX Token AAB | US$0,6826 | -8,60% | -1,22% | US$5.119.862 | US$30.033,75 | 7.500.005 AAB |
| 1049 |  Float Protocol BANK | US$80,16 | 6,00% | 27,49% | US$5.086.530 | US$154.792 | 63.452 BANK |
| 1050 |  Parachute PAR | US$0,007728 | 3,27% | 13,49% | US$5.095.052 | US$235.635 | 659.288.637 PAR |
| 1051 |  Multiplier MXX | US$0,05485 | 2,73% | -4,78% | US$5.071.396 | US$17.308,68 | 92.465.722 MXX |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.