Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  NFT NFT | US$0,1213 | 29,57% | 103,60% | US$4.470.064 | US$124.177 | 36.863.404 NFT |
| 1103 |  τBitcoin ΤBTC | US$14.417,19 | 1,15% | -22,30% | US$4.469.330 | US$211.107 | 310 ΤBTC |
| 1104 |  bitCNY BITCNY | US$0,1560 | -0,10% | 0,05% | US$4.406.417 | US$649.094 | 28.245.600 BITCNY |
| 1105 |  YF Link YFL | US$85,42 | 1,17% | 15,65% | US$4.399.259 | US$210.391 | 51.503 YFL |
| 1106 |  AMEPAY AME | US$0,01743 | -2,88% | -6,89% | US$4.356.558 | US$109.626 | 250.000.000 AME |
| 1107 |  U Network UUU | US$0,0004557 | 16,22% | 27,85% | US$4.554.156 | US$2.883.750 | 9.994.600.000 UUU |
| 1108 |  QunQun QUN | US$0,006025 | 2,33% | 1,29% | US$4.397.076 | US$250.147 | 729.777.775 QUN |
| 1109 |  Rotharium RTH | US$1,26 | 5,88% | 17,97% | US$4.516.319 | US$150.398 | 3.577.270 RTH |
| 1110 |  NAOS Finance NAOS | US$0,4895 | 20,07% | 19,61% | US$4.310.137 | US$1.241.311 | 8.804.863 NAOS |
| 1111 |  Digix Gold Token DGX | US$57,66 | 5,10% | 1,97% | US$4.304.608 | US$6.204,31 | 74.657 DGX |
| 1112 |  Seele-N SEELE | US$0,006123 | -7,43% | 10,58% | US$4.283.798 | US$5.011.165 | 699.592.066 SEELE |
| 1113 |  SmartMesh SMT | US$0,003173 | -16,12% | 15,58% | US$4.253.331 | US$622.665 | 1.340.519.343 SMT |
| 1114 |  Oddz ODDZ | US$0,3358 | 1,87% | -4,27% | US$4.228.127 | US$564.865 | 12.590.000 ODDZ |
| 1115 |  Effect.AI EFX | US$0,01693 | 1,69% | 1,86% | US$4.269.951 | US$36.562,49 | 252.168.527 EFX |
| 1116 |  EDUCare EKT | US$0,005923 | 3,51% | 8,90% | US$4.289.981 | US$2.475.638 | 724.297.908 EKT |
| 1117 |  Incent INCNT | US$0,09331 | 6,44% | 7,52% | US$4.293.820 | US$196.979 | 46.016.189 INCNT |
| 1118 |  Unitrade TRADE | US$0,1490 | 5,23% | 1,62% | US$4.241.296 | US$261.764 | 28.455.722 TRADE |
| 1119 |  AXPR AXPR | US$0,01520 | -4,45% | -3,37% | US$4.249.767 | US$179.858 | 279.674.001 AXPR |
| 1120 |  Garlicoin GRLC | US$0,06627 | 2,28% | -13,61% | US$4.242.209 | US$2.987,14 | 64.011.038 GRLC |
| 1121 |  Maple MPL | US$6,51 | -1,25% | -7,04% | US$4.202.949 | US$62.804,90 | 645.931 MPL |
| 1122 |  Primecoin XPM | US$0,1150 | -5,13% | -1,24% | US$4.237.632 | US$809.555 | 36.846.706 XPM |
| 1123 |  LABS Group LABS | US$0,005598 | 3,11% | -16,13% | US$4.237.680 | US$215.250 | 756.966.670 LABS |
| 1124 |  Beyond Finance BYN | US$0,6891 | -2,09% | -9,02% | US$4.179.809 | US$4.593.655 | 6.065.499 BYN |
| 1125 |  Auctus AUC | US$0,07784 | -2,06% | 26,04% | US$4.201.992 | US$39.061,24 | 53.982.040 AUC |
| 1126 |  Dev Protocol DEV | US$3,74 | 3,39% | 8,51% | US$4.176.357 | US$250.380 | 1.118.005 DEV |
| 1127 |  Basis Cash BAC | US$0,07628 | 1,03% | 4,65% | US$4.174.318 | US$23.358,34 | 54.723.614 BAC |
| 1128 |  Breezecoin BRZE | US$0,02352 | 6,00% | 94,25% | US$4.233.216 | US$93.844,51 | 180.000.000 BRZE |
| 1129 |  Footballcoin XFC | US$0,01102 | 0,28% | -0,28% | US$4.129.453 | US$560.612 | 374.660.526 XFC |
| 1130 |  Urus URUS | US$8,82 | 2,22% | 3,13% | US$4.147.686 | US$706.429 | 470.000 URUS |
| 1131 |  MIR COIN MIR | US$0,005251 | 0,06% | -3,46% | US$4.098.919 | US$46.041,40 | 780.627.481 MIR |
| 1132 |  OneLedger OLT | US$0,009024 | -2,46% | -3,43% | US$4.100.981 | US$104.177 | 454.443.188 OLT |
| 1133 |  HEROcoin PLAY | US$0,01623 | -0,20% | 6,94% | US$4.036.427 | US$6.530,87 | 248.635.772 PLAY |
| 1134 |  Gem Exchange And Trading GXT | US$0,09330 | -8,77% | -1,98% | US$4.170.797 | US$257.644 | 44.704.683 GXT |
| 1135 |  Project WITH WIKEN | US$0,004754 | -1,57% | -7,03% | US$4.055.610 | US$195.772 | 853.061.998 WIKEN |
| 1136 |  Ares Protocol ARES | US$0,05897 | -0,32% | -6,40% | US$4.045.794 | US$3.052.995 | 68.605.322 ARES |
| 1137 |  HorusPay HORUS | US$0,004642 | 4,23% | 17,50% | US$4.051.917 | - | 872.861.114 HORUS |
| 1138 |  Vitae VITAE | US$0,2255 | -9,81% | 16,90% | US$4.391.340 | US$30.411,74 | 19.471.178 VITAE |
| 1139 |  Netbox Coin NBX | US$0,05199 | -1,99% | 43,13% | US$4.042.189 | US$97.545,09 | 77.754.350 NBX |
| 1140 |  Tower TOWER | US$0,01792 | 6,23% | 9,56% | US$4.006.112 | US$203.303 | 223.496.545 TOWER |
| 1141 |  Wings WINGS | US$0,04040 | 3,80% | 6,11% | US$4.039.614 | US$11.329,71 | 99.999.994 WINGS |
| 1142 |  AntiMatter MATTER | US$0,2368 | 7,72% | -38,39% | US$3.985.906 | US$560.456 | 16.831.922 MATTER |
| 1143 |  Quark QRK | US$0,01482 | -12,78% | -0,41% | US$4.042.616 | US$693,94 | 272.833.165 QRK |
| 1144 |  Global Social Chain GSC | US$0,006869 | -2,55% | 14,03% | US$4.013.300 | US$135.397 | 584.249.230 GSC |
| 1145 |  EarnX EARNX | US$0,0000005558 | -1,35% | 1,25% | US$3.975.742 | US$41.956,25 | 7.153.738.949.340 EARNX |
| 1146 |  EXRNchain EXRN | US$0,00004311 | 4,20% | 26,57% | US$3.987.618 | US$51.010,36 | 92.500.000.000 EXRN |
| 1147 |  Insureum ISR | US$0,01857 | 9,14% | 17,49% | US$3.974.499 | US$153.742 | 214.048.583 ISR |
| 1148 |  PolkaFoundry PKF | US$0,1771 | -0,21% | 13,23% | US$3.972.395 | US$209.554 | 22.432.084 PKF |
| 1149 |  Vidya VIDYA | US$0,1044 | 9,04% | 32,06% | US$3.948.332 | US$626.990 | 37.802.987 VIDYA |
| 1150 |  INT INT | US$0,008753 | -2,09% | -4,49% | US$3.935.028 | US$874.993 | 449.560.377 INT |
| 1151 |  DAOstack GEN | US$0,07740 | -0,92% | -6,15% | US$3.754.618 | US$220.893 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.