Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Lamden TAU | US$0,05517 | 4,23% | 17,55% | US$7.846.252 | US$60.447,91 | 142.215.728 TAU |
| 903 |  AMLT AMLT | US$0,02628 | -0,22% | 10,37% | US$7.676.564 | US$2.560,84 | 292.111.082 AMLT |
| 904 |  MoonSwap MOON | US$0,3235 | 6,51% | 14,75% | US$7.641.151 | US$571,69 | 23.620.317 MOON |
| 905 |  Kambria KAT | US$0,003532 | 46,38% | 71,46% | US$7.724.377 | US$741.633 | 2.187.206.123 KAT |
| 906 |  Hedget HGET | US$4,31 | 1,64% | 8,99% | US$7.547.528 | US$303.020 | 1.751.448 HGET |
| 907 |  Nord Finance NORD | US$3,43 | -5,36% | -11,16% | US$7.509.538 | US$517.228 | 2.190.544 NORD |
| 908 |  LCMS LCMS | US$0,4982 | 15,44% | -43,63% | US$7.433.972 | US$523.264 | 14.922.868 LCMS |
| 909 |  ReapChain REAP | US$0,1056 | -1,31% | 1,97% | US$7.442.121 | US$434.190 | 70.500.000 REAP |
| 910 |  Public Index Network PIN | US$0,04867 | 0,77% | 4,18% | US$7.415.308 | US$680,30 | 152.351.008 PIN |
| 911 |  Innovation Blockchain Payment IBP | US$0,04163 | 0,07% | 9,37% | US$7.447.455 | US$310.360 | 178.909.396 IBP |
| 912 |  BitCore BTX | US$0,4084 | 3,53% | 13,82% | US$7.399.625 | US$1.061,31 | 18.116.536 BTX |
| 913 |  Opium OPIUM | US$1,83 | 4,89% | 12,97% | US$7.606.339 | US$71.294.125 | 4.161.204 OPIUM |
| 914 |  LinkEye LET | US$0,008501 | -2,88% | 131,70% | US$7.311.153 | US$5.380.631 | 859.999.000 LET |
| 915 |  Ghost GHOST | US$0,4446 | -2,64% | 36,54% | US$7.447.648 | US$264.812 | 16.750.920 GHOST |
| 916 |  Graphlinq Protocol GLQ | US$0,02160 | 9,85% | 4,74% | US$7.344.196 | US$622.492 | 339.999.895 GLQ |
| 917 |  MOBOX MBOX | US$0,6618 | 5,76% | 7,28% | US$7.182.659 | US$1.275.221 | 10.852.778 MBOX |
| 918 |  PressOne PRS | US$0,02555 | 3,33% | 12,42% | US$7.276.597 | US$824,61 | 284.742.628 PRS |
| 919 |  PieDAO DOUGH v2 DOUGH | US$0,4846 | 2,58% | 9,20% | US$7.306.677 | US$181.263 | 15.077.132 DOUGH |
| 920 |  Mysterium MYST | US$0,3636 | 1,23% | 19,41% | US$7.284.619 | US$26.942,70 | 20.033.628 MYST |
| 921 |  BLink BLINK | US$0,03845 | 1,04% | -2,52% | US$7.088.250 | US$2.320,94 | 184.346.347 BLINK |
| 922 |  EvidenZ BCDT | US$0,1905 | 4,91% | 17,11% | US$7.253.040 | US$314.335 | 38.064.244 BCDT |
| 923 |  Apron Network APN | US$0,07646 | 0,77% | -4,79% | US$7.149.086 | US$844.084 | 93.500.000 APN |
| 924 |  TrustVerse TRV | US$0,01406 | 1,52% | 8,32% | US$7.154.752 | US$290.578 | 508.784.134 TRV |
| 925 |  Wagerr WGR | US$0,03325 | 0,81% | 10,52% | US$7.206.348 | US$29,39 | 216.761.204 WGR |
| 926 |  FIBOS FO | US$0,006534 | -0,38% | 2,21% | US$7.001.790 | US$211.209 | 1.071.593.128 FO |
| 927 |  DAFI Protocol DAFI | US$0,02278 | 6,19% | 12,42% | US$7.060.645 | US$459.753 | 309.929.448 DAFI |
| 928 |  DeepOnion ONION | US$0,3152 | 12,20% | -6,64% | US$7.100.339 | US$1.401,33 | 22.526.430 ONION |
| 929 |  Shard SHARD | US$0,1915 | -6,70% | -23,01% | US$6.895.528 | US$18.450,33 | 36.000.000 SHARD |
| 930 |  Unification FUND | US$0,2028 | 3,63% | 74,04% | US$6.985.356 | US$16.106,53 | 34.447.402 FUND |
| 931 |  Dora Factory DORA | US$4,49 | -4,39% | -12,97% | US$7.010.554 | US$2.639.460 | 1.561.334 DORA |
| 932 |  Vexanium VEX | US$0,009412 | 3,34% | 3,92% | US$6.905.348 | US$647.231 | 733.642.279 VEX |
| 933 |  Kattana KTN | US$5,91 | 1,55% | -7,15% | US$6.896.147 | US$234.632 | 1.167.428 KTN |
| 934 |  Trias Token (new) TRIAS | US$4,31 | 2,17% | 2,53% | US$6.894.339 | US$2.052.129 | 1.600.000 TRIAS |
| 935 |  Konomi Network KONO | US$0,3747 | -1,83% | 23,47% | US$6.834.077 | US$1.232.147 | 18.239.112 KONO |
| 936 |  Agrello DLT | US$0,06643 | 2,29% | 9,46% | US$6.824.603 | US$73.748,22 | 102.735.765 DLT |
| 937 |  IoT Chain ITC | US$0,07786 | -3,14% | 8,33% | US$6.790.588 | US$1.463.633 | 87.214.657 ITC |
| 938 |  StakeCubeCoin SCC | US$0,8547 | 3,19% | -3,81% | US$6.832.900 | US$15.039,04 | 7.994.520 SCC |
| 939 |  ExNetwork Token EXNT | US$0,1079 | 2,31% | 13,50% | US$6.799.217 | US$10.679,20 | 63.013.955 EXNT |
| 940 |  Unistake UNISTAKE | US$0,03766 | 9,84% | 14,23% | US$6.653.123 | US$132.257 | 176.666.413 UNISTAKE |
| 941 |  Polkamon PMON | US$3,92 | 10,54% | 2,46% | US$6.719.704 | US$588.046 | 1.713.901 PMON |
| 942 |  DECOIN DTEP | US$0,1227 | 2,89% | 20,04% | US$6.754.291 | US$151.404 | 55.054.815 DTEP |
| 943 |  Viberate VIB | US$0,03440 | -2,77% | 10,28% | US$6.771.698 | US$1.049.581 | 196.825.000 VIB |
| 944 |  Feathercoin FTC | US$0,02854 | 11,23% | 8,52% | US$6.752.020 | US$5.485,06 | 236.600.238 FTC |
| 945 |  Cyclone Protocol CYC | US$509,29 | 1,22% | 14,13% | US$6.681.637 | US$558.266 | 13.119 CYC |
| 946 |  EasyFi EASY | US$2,64 | 0,03% | -2,00% | US$6.676.395 | US$327.274 | 2.524.834 EASY |
| 947 |  Crowns CWS | US$3,95 | 0,43% | -16,17% | US$6.669.462 | US$943.846 | 1.688.366 CWS |
| 948 |  Bitcoin 2 BTC2 | US$0,3857 | -21,67% | -0,13% | US$6.694.183 | US$162,33 | 17.356.434 BTC2 |
| 949 |  Monero Classic XMC | US$0,3485 | -0,96% | -1,52% | US$6.683.876 | US$28.717,64 | 19.176.436 XMC |
| 950 |  UnlimitedIP UIP | US$0,004928 | 1,49% | 1,60% | US$6.573.936 | US$246.952 | 1.334.112.918 UIP |
| 951 |  Adshares ADS | US$0,4268 | 5,25% | 18,28% | US$6.660.216 | US$54.361,12 | 15.604.683 ADS |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.