Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  CONTRACOIN CTCN | US$0,1254 | 0,13% | -2,58% | US$4.999.985 | US$90.718,57 | 39.882.639 CTCN |
| 1053 |  SingularDTV SNGLS | US$0,008472 | 1,72% | 11,25% | US$5.083.420 | US$87.732,28 | 600.000.000 SNGLS |
| 1054 |  Bonded Finance BOND | US$0,01305 | 12,15% | 5,92% | US$5.012.062 | US$172.169 | 384.149.391 BOND |
| 1055 |  DEXA COIN DEXA | US$0,0002069 | -12,19% | -6,44% | US$5.172.510 | US$640.554 | 25.000.000.000 DEXA |
| 1056 |  yAxis YAXIS | US$5,38 | -1,44% | -1,12% | US$5.014.244 | US$363.596 | 931.896 YAXIS |
| 1057 |  Aitra AITRA | US$0,8991 | 13,65% | -74,01% | US$5.034.284 | US$204,54 | 5.599.501 AITRA |
| 1058 |  Metis METIS | US$7,11 | 5,56% | 43,86% | US$4.962.283 | US$99.023,96 | 698.411 METIS |
| 1059 |  KeeperDAO ROOK | US$136,30 | 5,13% | -0,92% | US$4.965.447 | US$2.384.729 | 36.430 ROOK |
| 1060 |  LuaSwap LUA | US$0,05215 | 2,79% | 18,93% | US$4.946.180 | US$25.685,35 | 94.847.952 LUA |
| 1061 |  SIRIN LABS Token SRN | US$0,01006 | -1,75% | 4,86% | US$4.948.242 | US$38.440,24 | 491.820.906 SRN |
| 1062 |  Eminer EM | US$0,003375 | 1,51% | 19,65% | US$4.908.463 | US$648.206 | 1.454.500.099 EM |
| 1063 |  BitBall BTB | US$0,007663 | 9,47% | 8,74% | US$4.919.895 | US$1.051.614 | 642.008.999 BTB |
| 1064 |  Folder Protocol FOL | US$1,38 | 2,83% | -6,93% | US$4.867.126 | US$735.749 | 3.539.672 FOL |
| 1065 |  CoinPoker CHP | US$0,01774 | 14,17% | 28,96% | US$4.874.255 | US$14.667,04 | 274.720.612 CHP |
| 1066 |  SakeToken SAKE | US$0,04960 | 2,16% | 16,83% | US$4.896.551 | US$2.495,50 | 98.723.432 SAKE |
| 1067 |  Burency BUY | US$0,02512 | 2,66% | 2,13% | US$4.870.177 | US$325.319 | 193.878.224 BUY |
| 1068 |  BIKI BIKI | US$0,01723 | -1,45% | -19,04% | US$4.856.967 | US$374.047 | 281.898.566 BIKI |
| 1069 |  ZIMBOCASH ZASH | US$0,004329 | -0,39% | 0,33% | US$4.878.907 | US$26.462,32 | 1.127.155.655 ZASH |
| 1070 |  Xaya CHI | US$0,1033 | -0,74% | 2,30% | US$4.861.560 | US$6.220,10 | 47.059.173 CHI |
| 1071 |  Era Swap ES | US$0,004865 | 0,78% | 4,93% | US$4.851.423 | US$6.030,60 | 997.282.758 ES |
| 1072 |  Chain Guardians CGG | US$0,1975 | 10,38% | 48,04% | US$4.832.638 | US$223.718 | 24.468.732 CGG |
| 1073 |  Mogul Productions STARS | US$0,01570 | -10,94% | 33,03% | US$4.785.912 | US$361.681 | 304.894.006 STARS |
| 1074 |  NuBits USNBT | US$0,4352 | 7,95% | -0,64% | US$4.778.969 | US$3,51 | 10.981.667 USNBT |
| 1075 |  Kcash KCASH | US$0,01074 | 3,91% | 37,39% | US$4.785.274 | US$2.238.935 | 445.499.083 KCASH |
| 1076 |  UniMex Network UMX | US$0,6862 | 4,86% | 46,81% | US$4.768.347 | US$111.461 | 6.948.993 UMX |
| 1077 |  Genaro Network GNX | US$0,01742 | 1,71% | 22,43% | US$4.768.804 | US$445.118 | 273.721.061 GNX |
| 1078 |  Starname IOV | US$0,04988 | -4,28% | -9,19% | US$4.781.103 | US$223.287 | 95.851.666 IOV |
| 1079 |  DAEX DAX | US$0,01342 | -8,48% | 43,37% | US$4.758.862 | US$498.519 | 354.666.702 DAX |
| 1080 |  Mettalex MTLX | US$4,21 | 0,21% | 8,55% | US$4.730.374 | US$2.291.874 | 1.123.003 MTLX |
| 1081 |  Phore PHR | US$0,1941 | 0,76% | 3,39% | US$4.736.616 | US$5.054,38 | 24.407.695 PHR |
| 1082 |  BOOM BOOM | US$0,005999 | -2,03% | -6,31% | US$4.671.292 | US$57.996,49 | 778.734.426 BOOM |
| 1083 |  Vetri VLD | US$0,01288 | 106,42% | 35,24% | US$4.661.363 | US$612,96 | 361.854.970 VLD |
| 1084 |  Fatcoin FAT | US$0,04158 | 2,12% | 12,23% | US$4.725.590 | US$1.890.677 | 113.655.308 FAT |
| 1085 |  Kira Network KEX | US$0,3693 | 5,49% | 18,31% | US$4.628.354 | US$559.117 | 12.532.083 KEX |
| 1086 |  DeFiner FIN | US$0,1427 | 7,29% | 17,05% | US$4.617.249 | US$324.073 | 32.354.876 FIN |
| 1087 |  Birake BIR | US$0,05115 | -13,72% | 374,58% | US$4.650.107 | US$3.871,58 | 90.903.139 BIR |
| 1088 |  Airbloc ABL | US$0,01825 | 1,37% | 3,14% | US$4.605.963 | US$9.318,22 | 252.376.419 ABL |
| 1089 |  Rupiah Token IDRT | US$0,00006903 | 0,02% | -0,51% | US$4.574.860 | US$418.801 | 66.274.146.176 IDRT |
| 1090 |  HempCoin THC | US$0,01755 | 40,61% | 48,04% | US$4.605.293 | US$124,17 | 262.419.664 THC |
| 1091 |  DOC.COM MTC | US$0,006005 | 8,24% | 2,19% | US$4.599.001 | US$10.439,65 | 765.839.062 MTC |
| 1092 |  Poolz Finance POOLZ | US$2,90 | 7,21% | 66,79% | US$4.599.589 | US$1.323.584 | 1.583.695 POOLZ |
| 1093 |  Alpaca Finance ALPACA | US$0,6864 | 1,56% | 78,83% | US$4.543.356 | US$703.835 | 6.618.686 ALPACA |
| 1094 |  Prosper PROS | US$1,02 | 6,67% | 4,04% | US$4.548.196 | US$453.837 | 4.474.804 PROS |
| 1095 |  AGAr AGAR | US$284,13 | 2,34% | -31,05% | US$4.542.692 | US$256,10 | 15.988 AGAR |
| 1096 |  Hiveterminal Token HVN | US$0,009214 | -5,29% | 18,09% | US$4.607.138 | US$174.613 | 500.000.000 HVN |
| 1097 |  Medicalchain MTN | US$0,01414 | 1,60% | 1,61% | US$4.537.106 | US$210.073 | 320.948.761 MTN |
| 1098 |  Hord HORD | US$0,09453 | 6,54% | 2,08% | US$4.495.671 | US$101.969 | 47.557.372 HORD |
| 1099 |  Big Data Protocol BDP | US$0,1688 | 2,76% | -2,62% | US$4.491.713 | US$353.390 | 26.612.465 BDP |
| 1100 |  TERA TERA | US$0,005384 | -9,80% | -4,59% | US$4.548.279 | US$148.195 | 844.711.128 TERA |
| 1101 |  Hydro Protocol HOT | US$0,006434 | 1,92% | 4,63% | US$4.516.704 | US$477.997 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.