Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Falconswap FSW | US$0,08005 | 3,15% | -8,78% | US$2.996.307 | US$96.540,31 | 37.429.794 FSW |
| 1253 |  SunContract SNC | US$0,02445 | 2,57% | 5,75% | US$3.000.233 | US$226.879 | 122.707.503 SNC |
| 1254 |  NIX NIX | US$0,06071 | 4,10% | -61,18% | US$2.989.234 | US$48.147,98 | 49.238.402 NIX |
| 1255 |  Open Platform OPEN | US$0,002799 | -1,95% | 12,58% | US$2.971.902 | US$65.916,45 | 1.061.610.422 OPEN |
| 1256 |  ContentBox BOX | US$0,001718 | 5,66% | 16,79% | US$2.952.068 | US$18.419,44 | 1.718.736.327 BOX |
| 1257 |  Dracula Token DRC | US$0,2036 | 5,65% | 32,61% | US$2.949.035 | US$141.332 | 14.487.134 DRC |
| 1258 |  Tokoin TOKO | US$0,01653 | 10,30% | -4,43% | US$2.953.458 | US$371.716 | 178.664.008 TOKO |
| 1259 |  SonoCoin SONO | US$0,1034 | 0,00% | -0,04% | US$2.922.210 | US$154.846 | 28.250.407 SONO |
| 1260 |  Aryacoin AYA | US$0,01824 | 0,83% | -4,74% | US$2.926.684 | US$13.146,86 | 160.459.559 AYA |
| 1261 |  ETNA Network ETNA | US$0,2235 | 56,87% | 42,84% | US$2.700.028 | US$724.180 | 12.079.542 ETNA |
| 1262 |  DeFi Yield Protocol DYP | US$0,3504 | -1,15% | -8,89% | US$2.923.951 | US$1.152.691 | 8.345.390 DYP |
| 1263 |  Ditto DITTO | US$1,11 | 5,71% | 10,54% | US$2.856.856 | US$2.315,76 | 2.570.142 DITTO |
| 1264 |  Golff GOF | US$0,5493 | 0,31% | -17,55% | US$2.902.206 | US$1.096.899 | 5.283.216 GOF |
| 1265 |  Cloudbric CLBK | US$0,004747 | 1,37% | 3,14% | US$2.894.429 | US$89.512,92 | 609.683.917 CLBK |
| 1266 |  Gameswap GSWAP | US$0,2572 | -5,70% | -11,51% | US$2.881.719 | US$61.222,41 | 11.202.090 GSWAP |
| 1267 |  Coldstack CLS | US$1,90 | -1,20% | 2,99% | US$2.853.418 | US$24.919,64 | 1.504.975 CLS |
| 1268 |  Xfinance XFI | US$60,01 | 3,25% | 17,34% | US$2.819.962 | US$57.739,79 | 46.993 XFI |
| 1269 |  PlayFuel PLF | US$0,005704 | -3,23% | -6,56% | US$2.852.088 | US$3.634.406 | 500.000.000 PLF |
| 1270 |  Taraxa TARA | US$0,003215 | 1,70% | -26,61% | US$2.780.723 | US$475.022 | 864.852.511 TARA |
| 1271 |  Amon AMN | US$0,003930 | 5,37% | 4,24% | US$2.784.013 | US$926,61 | 708.344.960 AMN |
| 1272 |  TenUp TUP | US$0,1246 | -5,49% | 72,41% | US$2.838.426 | US$18.855,24 | 22.773.787 TUP |
| 1273 |  DMScript DMST | US$0,04648 | 2,74% | -0,20% | US$2.788.819 | US$545.904 | 60.000.000 DMST |
| 1274 |  Carbon CRBN | US$0,1103 | 17,80% | 27,99% | US$2.778.398 | US$131.831 | 25.184.174 CRBN |
| 1275 |  FairGame FAIR | US$0,002896 | -10,17% | 13,03% | US$2.780.424 | US$1.103.259 | 960.000.000 FAIR |
| 1276 |  Origo OGO | US$0,006396 | 20,21% | 29,63% | US$2.817.489 | US$1.928.086 | 440.516.789 OGO |
| 1277 |  Seedify.fund SFUND | US$0,5621 | -0,68% | -4,78% | US$2.766.914 | US$456.968 | 4.922.629 SFUND |
| 1278 |  Xend Finance XEND | US$0,1388 | 5,43% | 5,79% | US$2.751.831 | US$604.706 | 19.822.691 XEND |
| 1279 |  FedoraCoin TIPS | US$0,00001300 | 1,86% | 3,00% | US$2.760.492 | US$49.028,73 | 212.269.865.434 TIPS |
| 1280 |  Fractal FCL | US$0,1664 | 7,83% | -24,21% | US$2.761.616 | US$174.475 | 16.595.271 FCL |
| 1281 |  PUBLISH NEWS | US$0,01382 | 1,06% | -24,03% | US$2.754.887 | - | 199.387.431 NEWS |
| 1282 |  Emercoin EMC | US$0,05694 | -3,15% | -15,07% | US$2.719.711 | US$14.667,26 | 47.767.856 EMC |
| 1283 |  VIBE VIBE | US$0,009461 | 9,33% | -9,01% | US$2.461.219 | US$1.363,78 | 260.136.427 VIBE |
| 1284 |  ASKO ASKO | US$0,02114 | -0,49% | 1,41% | US$2.709.770 | US$439.080 | 128.190.578 ASKO |
| 1285 |  EOSDT EOSDT | US$0,9925 | -0,64% | -2,13% | US$2.622.621 | US$921,32 | 2.642.505 EOSDT |
| 1286 |  TopBidder BID | US$0,5053 | 2,21% | 8,04% | US$2.632.763 | US$9.955,89 | 5.210.594 BID |
| 1287 |  Tadpole Finance TAD | US$11,27 | 6,45% | 20,54% | US$2.596.221 | US$14.167,71 | 230.376 TAD |
| 1288 |  Waifu Token WAIF | US$0,002943 | 5,57% | -0,98% | US$2.584.866 | US$8.322,19 | 878.344.591 WAIF |
| 1289 |  SmartCredit Token SMARTCREDIT | US$1,90 | 4,55% | 34,26% | US$2.570.658 | US$351.832 | 1.350.243 SMARTCREDIT |
| 1290 |  ZooKeeper ZOO | US$0,1078 | 0,13% | -17,12% | US$2.584.473 | US$62.704,42 | 23.979.087 ZOO |
| 1291 |  Lunes LUNES | US$0,01710 | -7,07% | 15,36% | US$2.578.062 | US$2.937,57 | 150.728.538 LUNES |
| 1292 |  Falcon Project FNT | US$0,0006474 | 4,00% | 13,12% | US$2.557.998 | US$39.414,15 | 3.951.280.734 FNT |
| 1293 |  CoTrader COT | US$0,0001336 | -0,91% | -1,29% | US$2.522.721 | US$3.725,62 | 18.886.520.618 COT |
| 1294 |  TurtleNetwork TN | US$0,02900 | -4,29% | 27,70% | US$2.561.962 | US$190,89 | 88.335.911 TN |
| 1295 |  OKCash OK | US$0,03103 | 7,85% | -1,05% | US$2.542.965 | US$158.421 | 81.960.644 OK |
| 1296 |  DePay DEPAY | US$1,49 | 2,83% | 10,17% | US$2.539.816 | US$48.560,46 | 1.709.053 DEPAY |
| 1297 |  Apollon Limassol APL | US$10,12 | 1,53% | 22,47% | US$2.543.028 | - | 251.178 APL |
| 1298 |  Cappasity CAPP | US$0,003714 | 11,15% | 25,02% | US$2.463.100 | US$419.948 | 663.271.025 CAPP |
| 1299 |  Pepe Cash PEPECASH | US$0,003528 | 1,76% | 13,28% | US$2.476.175 | US$8.558,60 | 701.884.009 PEPECASH |
| 1300 |  BOX Token BOX | US$0,02474 | -0,07% | 2,39% | US$2.468.204 | US$0,2800 | 99.776.753 BOX |
| 1301 |  Public Mint MINT | US$0,1388 | -2,10% | 7,73% | US$2.419.605 | US$181.734 | 17.437.500 MINT |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.