Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CUDOS CUDOS | US$0,02747 | -1,83% | 28,75% | US$27.536.447 | US$343.899 | 1.002.355.815 CUDOS |
| 552 |  DEAPcoin DEP | US$0,006653 | 3,58% | 27,06% | US$27.396.933 | US$1.504.795 | 4.118.137.269 DEP |
| 553 |  SmartKey SKEY | US$0,1506 | -2,41% | -10,17% | US$27.354.893 | US$532.418 | 181.631.354 SKEY |
| 554 |  BSCPAD BSCPAD | US$0,8475 | 12,83% | -20,36% | US$27.574.588 | US$109.926 | 32.536.276 BSCPAD |
| 555 |  Cortex CTXC | US$0,1526 | -0,32% | 7,17% | US$27.458.619 | US$2.040.189 | 179.922.557 CTXC |
| 556 |  VIDY VIDY | US$0,002690 | 36,22% | 41,69% | US$26.605.711 | US$6.446.845 | 9.888.864.266 VIDY |
| 557 |  Fusion FSN | US$0,3896 | -1,60% | 10,50% | US$26.865.910 | US$888.900 | 68.958.613 FSN |
| 558 |  StableXSwap STAX | US$1,92 | 10,13% | 34,71% | US$26.176.628 | US$765,33 | 13.646.645 STAX |
| 559 |  Polkadex PDEX | US$13,53 | 5,13% | 7,29% | US$26.577.230 | US$1.130.724 | 1.963.860 PDEX |
| 560 |  AhaToken AHT | US$0,008932 | 0,00% | 75,13% | US$26.764.859 | - | 2.996.627.974 AHT |
| 561 |  Moneytoken IMT | US$0,002321 | 4,23% | 2,00% | US$26.389.056 | - | 11.369.423.186 IMT |
| 562 |  Switcheo SWTH | US$0,01786 | 3,59% | 22,54% | US$26.259.505 | US$241.970 | 1.470.644.220 SWTH |
| 563 |  BoringDAO BOR | US$244,45 | 2,38% | -13,21% | US$26.297.353 | US$19.767,76 | 107.579 BOR |
| 564 |  Frontier FRONT | US$0,5831 | 0,03% | 7,23% | US$25.796.967 | US$6.182.285 | 44.243.750 FRONT |
| 565 |  Unifi Protocol DAO UNFI | US$6,23 | 2,35% | 2,89% | US$25.895.845 | US$9.606.862 | 4.159.091 UNFI |
| 566 |  Peercoin PPC | US$0,9491 | 0,35% | 10,63% | US$25.634.325 | US$11.058,98 | 27.009.671 PPC |
| 567 |  Smartlands Network SLT | US$5,02 | -2,77% | -3,61% | US$25.603.270 | US$39.603,96 | 5.100.896 SLT |
| 568 |  Gifto GTO | US$0,03332 | 1,55% | 1,79% | US$25.664.661 | US$5.611.586 | 770.236.879 GTO |
| 569 |  Everest ID | US$0,2180 | -1,70% | -3,33% | US$25.438.386 | US$537.945 | 116.700.000 ID |
| 570 |  Unifty NIF | US$24,18 | -1,08% | 0,44% | US$25.261.603 | US$2.300.656 | 1.044.570 NIF |
| 571 |  BEPRO Network BEPRO | US$0,003699 | 1,44% | 4,75% | US$25.023.047 | US$305.764 | 6.764.991.106 BEPRO |
| 572 |  Project Pai PAI | US$0,01626 | 0,87% | 4,44% | US$25.304.243 | US$276.479 | 1.555.881.009 PAI |
| 573 |  EOS Force EOSC | US$0,02552 | 4,26% | -1,50% | US$24.598.726 | US$134.539 | 964.070.125 EOSC |
| 574 |  Convergence CONV | US$0,02968 | 4,02% | 12,33% | US$24.621.449 | US$718.917 | 829.690.467 CONV |
| 575 |  Valobit VBIT | US$0,02439 | 23,50% | 17,99% | US$24.469.490 | US$41.844,98 | 1.003.184.417 VBIT |
| 576 |  Cindicator CND | US$0,01235 | 7,95% | 15,06% | US$24.691.706 | US$335.698 | 2.000.000.005 CND |
| 577 |  BTSE BTSE | US$5,65 | -3,50% | 4,65% | US$24.592.747 | US$505.401 | 4.354.711 BTSE |
| 578 |  Revolution Populi RVP | US$0,02036 | -4,98% | -5,57% | US$24.432.131 | US$1.714.722 | 1.200.000.003 RVP |
| 579 |  Wing WING | US$14,08 | 1,69% | 1,62% | US$24.372.331 | US$2.414.868 | 1.730.555 WING |
| 580 |  VITE VITE | US$0,05030 | 6,55% | 7,06% | US$24.384.004 | US$9.073.533 | 484.806.572 VITE |
| 581 |  Arianee ARIA20 | US$0,9409 | 3,99% | 16,94% | US$24.180.401 | US$5.182,51 | 25.700.280 ARIA20 |
| 582 |  BitForex Token BF | US$0,005631 | 9,08% | 25,29% | US$24.052.475 | US$485.281 | 4.271.446.265 BF |
| 583 |  Phoenix Global PHB | US$0,006741 | -3,19% | -1,84% | US$24.204.141 | US$360.329 | 3.590.665.826 PHB |
| 584 |  UBIX.Network UBX | US$0,0005294 | 3,40% | 22,37% | US$24.120.035 | US$525.754 | 45.558.153.243 UBX |
| 585 |  Navcoin NAV | US$0,3372 | -1,85% | -9,00% | US$23.975.963 | US$237.323 | 71.096.716 NAV |
| 586 |  VNT Chain VNT | US$0,008804 | 2,13% | 8,15% | US$23.926.268 | US$39.162,65 | 2.717.613.095 VNT |
| 587 |  Proton XPR | US$0,004495 | 1,07% | 6,10% | US$23.797.105 | US$1.627.003 | 5.293.784.214 XPR |
| 588 |  Terra Virtua Kolect TVK | US$0,1121 | 18,48% | 26,59% | US$24.569.458 | US$7.757.025 | 219.201.959 TVK |
| 589 |  Kylin KYL | US$0,2003 | 6,91% | 7,17% | US$23.531.547 | US$658.299 | 117.493.420 KYL |
| 590 |  ARMOR ARMOR | US$0,2291 | 2,08% | -2,58% | US$23.776.354 | US$594.108 | 103.785.631 ARMOR |
| 591 |  NEST Protocol NEST | US$0,01159 | 4,26% | 9,56% | US$23.236.443 | US$5.315.557 | 2.005.474.261 NEST |
| 592 |  REVV REVV | US$0,08365 | 10,76% | 31,46% | US$23.276.182 | US$1.159.140 | 278.270.642 REVV |
| 593 |  Attila ATT | US$0,05108 | 4,62% | 4,76% | US$23.007.790 | US$329.026 | 450.382.736 ATT |
| 594 |  pNetwork PNT | US$0,7215 | -3,58% | 5,96% | US$22.983.885 | US$5.444.483 | 31.856.761 PNT |
| 595 |  Olyseum OLY | US$0,01965 | 0,08% | -44,92% | US$22.860.291 | US$38.892,44 | 1.163.537.537 OLY |
| 596 |  Quantstamp QSP | US$0,03215 | -5,33% | 9,21% | US$22.951.075 | US$564.077 | 713.801.947 QSP |
| 597 |  Electra Protocol XEP | US$0,001269 | 4,12% | 22,34% | US$22.621.816 | US$60.174,43 | 17.824.381.616 XEP |
| 598 |  Router Protocol ROUTE | US$5,10 | 9,44% | 47,45% | US$22.080.022 | US$382.764 | 4.329.102 ROUTE |
| 599 |  Restart Energy MWAT MWAT | US$0,04576 | 1,84% | 15,39% | US$22.880.114 | US$85.718,26 | 500.000.000 MWAT |
| 600 |  Zano ZANO | US$2,14 | 1,81% | 1,39% | US$22.921.967 | US$133.567 | 10.712.412 ZANO |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.