Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus Reward Token VRT | US$0,001902 | 14,71% | 10,33% | US$41.848.721 | US$1.163.820 | 21.999.981.080 VRT |
| 452 |  AdEx Network ADX | US$0,3434 | -0,27% | 5,73% | US$42.107.718 | US$3.563.958 | 122.609.884 ADX |
| 453 |  Sentinel Protocol UPP | US$0,08996 | 4,23% | 56,29% | US$41.332.153 | US$51.557,58 | 459.429.451 UPP |
| 454 |  PlatonCoin PLTC | US$0,5000 | -0,06% | 1,90% | US$40.575.200 | US$334.264 | 81.154.351 PLTC |
| 455 |  mStable USD MUSD | US$0,9832 | -3,10% | -4,54% | US$40.395.830 | US$3.459,49 | 41.085.970 MUSD |
| 456 |  Lido DAO Token LDO | US$1,63 | 4,24% | 0,17% | US$39.934.648 | US$1.158.306 | 24.539.273 LDO |
| 457 |  DigixDAO DGD | US$448,62 | 4,77% | 18,32% | US$39.920.709 | US$399.021 | 88.987 DGD |
| 458 |  Beam BEAM | US$0,4381 | 4,31% | 5,76% | US$40.041.306 | US$20.874.221 | 91.401.160 BEAM |
| 459 |  Liquity LQTY | US$5,88 | -20,70% | -5,25% | US$36.731.609 | US$1.571.316 | 6.243.020 LQTY |
| 460 |  Shopping SPI | US$41,97 | 17,28% | 48,46% | US$39.504.821 | US$965.456 | 941.347 SPI |
| 461 |  API3 API3 | US$2,84 | 0,67% | 24,54% | US$39.381.447 | US$5.926.592 | 13.847.549 API3 |
| 462 |  DEXTools DEXT | US$0,2625 | 15,32% | 10,10% | US$39.296.201 | US$1.216.570 | 149.703.840 DEXT |
| 463 |  Dogelon Mars ELON | US$0,00000008044 | -3,11% | 33,80% | US$39.161.671 | US$1.310.836 | 486.867.033.865.492 ELON |
| 464 |  YIELD App YLD | US$0,3557 | 2,56% | 25,12% | US$39.187.105 | US$447.370 | 110.161.833 YLD |
| 465 |  Contentos COS | US$0,01286 | 1,49% | 15,44% | US$38.983.728 | US$3.666.616 | 3.031.441.047 COS |
| 466 |  Dragonchain DRGN | US$0,1042 | 1,62% | -0,55% | US$38.605.832 | US$211.549 | 370.374.090 DRGN |
| 467 |  Metronome MET | US$3,23 | 4,26% | 17,52% | US$38.480.615 | US$98.763,80 | 11.896.553 MET |
| 468 |  NULS NULS | US$0,3861 | 0,53% | 4,71% | US$38.464.626 | US$24.022.525 | 99.620.739 NULS |
| 469 |  WaykiChain WICC | US$0,1828 | -0,97% | 3,91% | US$38.386.249 | US$1.532.075 | 210.000.000 WICC |
| 470 |  PIVX PIVX | US$0,5880 | 1,94% | 15,20% | US$38.329.049 | US$224.013 | 65.180.592 PIVX |
| 471 |  DSLA Protocol DSLA | US$0,005768 | 1,76% | 18,99% | US$37.986.791 | US$373.024 | 6.585.542.651 DSLA |
| 472 |  Hacken Token HAI | US$0,1148 | 9,11% | 5,23% | US$37.385.585 | US$1.975.945 | 325.742.077 HAI |
| 473 |  Alpha Quark Token AQT | US$2,44 | 5,14% | 70,94% | US$38.033.721 | US$252.172 | 15.609.167 AQT |
| 474 |  Bella Protocol BEL | US$1,19 | 1,43% | 12,10% | US$37.461.316 | US$11.177.357 | 31.500.000 BEL |
| 475 |  Lotto LOTTO | US$0,01752 | -4,57% | -15,23% | US$35.045.749 | US$96.938,24 | 2.000.000.000 LOTTO |
| 476 |  Mithril MITH | US$0,03658 | 0,85% | -1,78% | US$36.575.172 | US$7.745.465 | 1.000.000.000 MITH |
| 477 |  ARPA Chain ARPA | US$0,03221 | 3,57% | 6,27% | US$36.419.472 | US$10.028.399 | 1.130.790.592 ARPA |
| 478 |  Morpheus.Network MRPH | US$0,7556 | 6,24% | -3,14% | US$35.650.092 | US$436.824 | 47.180.014 MRPH |
| 479 |  LATOKEN LA | US$0,09252 | 2,81% | 10,55% | US$35.166.041 | US$118.016 | 380.104.462 LA |
| 480 |  Vesper VSP | US$8,41 | -3,18% | 3,92% | US$35.201.450 | US$668.937 | 4.183.738 VSP |
| 481 |  Harvest Finance FARM | US$60,60 | 4,48% | 30,10% | US$35.329.024 | US$562.695 | 582.939 FARM |
| 482 |  KARMA KARMA | US$0,006521 | 1,77% | -36,04% | US$35.543.886 | US$2.636,21 | 5.450.532.381 KARMA |
| 483 |  Selfkey KEY | US$0,007676 | -0,28% | 1,85% | US$35.409.513 | US$8.119.368 | 4.613.195.381 KEY |
| 484 |  Sentivate SNTVT | US$0,009867 | 6,36% | 4,24% | US$35.286.024 | US$233.462 | 3.576.025.428 SNTVT |
| 485 |  BitMart Token BMX | US$0,2018 | 1,56% | 21,48% | US$35.051.126 | US$5.852.731 | 173.717.944 BMX |
| 486 |  Tornado Cash TORN | US$39,03 | 0,72% | -3,69% | US$34.891.627 | US$2.352.844 | 893.890 TORN |
| 487 |  Nexus NXS | US$0,4962 | -1,99% | -5,60% | US$35.209.651 | US$356.144 | 70.959.406 NXS |
| 488 |  ChainX PCX | US$3,27 | -1,89% | 1,74% | US$35.036.543 | US$772.334 | 10.711.075 PCX |
| 489 |  Bridge Mutual BMI | US$0,6621 | 5,76% | 21,13% | US$34.768.419 | US$140.245 | 52.509.604 BMI |
| 490 |  Mirrored Invesco QQQ Trust mQQQ | US$357,46 | 0,28% | 1,63% | US$34.684.447 | US$26.265,54 | 97.030 mQQQ |
| 491 |  Aavegotchi GHST | US$0,9782 | 1,13% | 1,98% | US$34.736.151 | US$13.078.020 | 35.511.509 GHST |
| 492 |  Aeternity AE | US$0,1016 | -1,38% | -3,67% | US$34.513.660 | US$6.656.161 | 339.600.834 AE |
| 493 |  Vertcoin VTC | US$0,5683 | -1,35% | -4,06% | US$34.520.056 | US$253.427 | 60.745.672 VTC |
| 494 |  Edgeware EDG | US$0,006805 | 5,91% | 30,75% | US$34.024.715 | US$771.943 | 5.000.000.000 EDG |
| 495 |  Mirrored Apple mAAPL | US$139,14 | 0,05% | 3,97% | US$33.929.513 | US$5.320,91 | 243.856 mAAPL |
| 496 |  PLATINCOIN PLC | US$6,78 | 8,00% | 9,43% | US$33.926.652 | US$143.040 | 5.001.073 PLC |
| 497 |  RAI Finance RAI | US$0,7319 | 0,28% | -4,94% | US$33.806.099 | US$5.046.346 | 46.188.007 RAI |
| 498 |  PAID Network PAID | US$0,4074 | -0,67% | 7,82% | US$33.846.861 | US$893.680 | 83.070.175 PAID |
| 499 |  Vulcan Forged PYR PYR | US$1,92 | -3,10% | 6,02% | US$33.674.577 | US$167.765 | 17.567.650 PYR |
| 500 |  Anyswap ANY | US$1,80 | 5,80% | 19,09% | US$33.623.609 | US$145.819 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.