Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS vXVS | US$0,4144 | 7,52% | 11,51% | US$92.994.950 | - | 224.433.925 vXVS |
| 302 |  Bytom BTM | US$0,06445 | 1,73% | 5,32% | US$92.898.251 | US$13.710.664 | 1.441.409.669 BTM |
| 303 |  Radix EXRD | US$0,1238 | 11,66% | 5,85% | US$90.986.415 | US$1.144.039 | 734.834.633 EXRD |
| 304 |  LUKSO LYXe | US$6,16 | 8,89% | 15,35% | US$92.045.031 | US$905.149 | 14.945.916 LYXe |
| 305 |  Handshake HNS | US$0,2238 | 4,43% | 14,06% | US$89.913.852 | US$517.863 | 401.827.587 HNS |
| 306 |  Dero DERO | US$8,32 | 2,30% | -5,72% | US$88.922.854 | US$349.544 | 10.690.129 DERO |
| 307 |  Hifi Finance MFT | US$0,008783 | 2,95% | 49,17% | US$87.831.418 | US$6.791.776 | 10.000.000.000 MFT |
| 308 |  Syntropy NOIA | US$0,2175 | 6,81% | 29,98% | US$87.188.925 | US$603.367 | 400.947.401 NOIA |
| 309 |  dKargo DKA | US$0,1053 | 5,82% | 75,13% | US$84.311.521 | US$824.435 | 800.598.533 DKA |
| 310 |  AllianceBlock ALBT | US$0,3962 | 14,56% | 40,43% | US$86.509.558 | US$2.075.466 | 218.359.783 ALBT |
| 311 |  IRISnet IRIS | US$0,08300 | 3,18% | 8,73% | US$86.994.766 | US$5.683.147 | 1.048.143.732 IRIS |
| 312 |  NewYork Exchange NYE | US$12,16 | 1,67% | 1,19% | US$86.227.615 | US$2.390.532 | 7.090.060 NYE |
| 313 |  Oxygen OXY | US$1,45 | 1,33% | 1,90% | US$85.419.090 | US$308.775 | 58.722.303 OXY |
| 314 |  DFI.Money YFII | US$2.184,11 | 8,87% | 23,89% | US$84.297.854 | US$52.803.109 | 38.596 YFII |
| 315 |  Trust Wallet Token TWT | US$0,3377 | 0,53% | 14,23% | US$84.735.792 | US$11.609.412 | 250.926.200 TWT |
| 316 |  Bonfida FIDA | US$1,85 | 6,89% | 19,52% | US$83.609.281 | US$685.555 | 45.096.736 FIDA |
| 317 |  KardiaChain KAI | US$0,04071 | 2,35% | 10,98% | US$83.449.970 | US$1.231.392 | 2.049.800.000 KAI |
| 318 |  EFFORCE WOZX | US$0,7709 | -12,77% | 30,54% | US$83.409.221 | US$9.143.645 | 108.201.931 WOZX |
| 319 |  GNY GNY | US$0,4356 | 4,95% | -5,74% | US$83.808.230 | US$237.834 | 192.376.657 GNY |
| 320 |  Chimpion BNANA | US$2,61 | 3,91% | 14,98% | US$82.953.440 | US$635.193 | 31.727.387 BNANA |
| 321 |  MyNeighborAlice ALICE | US$4,80 | 18,38% | 26,58% | US$83.562.377 | US$97.896.511 | 17.400.000 ALICE |
| 322 |  Komodo KMD | US$0,6403 | 2,26% | 16,80% | US$81.047.433 | US$6.171.627 | 126.568.165 KMD |
| 323 |  Syscoin SYS | US$0,1318 | 3,14% | 21,17% | US$81.085.970 | US$3.048.846 | 615.058.963 SYS |
| 324 |  Automata Network ATA | US$0,4667 | 1,16% | -1,93% | US$80.395.311 | US$12.071.127 | 172.252.000 ATA |
| 325 |  district0x DNT | US$0,1342 | 3,16% | 1,82% | US$80.507.703 | US$7.008.075 | 600.000.000 DNT |
| 326 |  Alien Worlds TLM | US$0,08874 | 13,05% | 17,62% | US$81.115.599 | US$39.203.504 | 914.030.370 TLM |
| 327 |  Vai VAI | US$0,8939 | -0,70% | -1,96% | US$79.361.698 | US$3.770.161 | 88.776.469 VAI |
| 328 |  Casper CSPR | US$0,1332 | 5,37% | -28,07% | US$78.609.999 | US$7.910.302 | 590.273.359 CSPR |
| 329 |  SafePal SFP | US$0,7262 | 2,33% | 7,81% | US$78.547.755 | US$8.082.037 | 108.166.667 SFP |
| 330 |  Sora XOR | US$225,36 | 4,10% | 15,46% | US$78.096.541 | US$1.647.731 | 346.541 XOR |
| 331 |  Beefy.Finance BIFI | US$1.065,69 | 3,09% | 8,14% | US$76.729.931 | US$1.579.430 | 72.000 BIFI |
| 332 |  Render Token RNDR | US$0,4893 | 2,21% | 8,49% | US$76.600.803 | US$1.007.396 | 156.558.506 RNDR |
| 333 |  TROY TROY | US$0,008620 | 0,62% | 16,11% | US$76.766.631 | US$2.515.921 | 8.905.660.523 TROY |
| 334 |  Kleros PNK | US$0,1241 | 8,04% | 29,50% | US$75.938.664 | US$2.343.100 | 611.780.020 PNK |
| 335 |  DerivaDAO DDX | US$2,89 | -0,50% | 27,57% | US$75.349.989 | US$49.428,11 | 26.094.664 DDX |
| 336 |  RedFOX Labs RFOX | US$0,05640 | -0,05% | -0,20% | US$74.002.320 | US$474.562 | 1.312.000.760 RFOX |
| 337 |  Secret SCRT | US$1,08 | 4,06% | 1,05% | US$75.390.932 | US$795.235 | 69.703.477 SCRT |
| 338 |  Kin KIN | US$0,00004895 | 3,58% | 10,62% | US$74.311.895 | US$362.746 | 1.518.114.145.968 KIN |
| 339 |  QuickSwap QUICK | US$466,93 | 4,79% | 9,19% | US$74.593.004 | US$13.138.938 | 159.753 QUICK |
| 340 |  DAO Maker DAO | US$1,99 | -0,16% | -7,72% | US$73.013.419 | US$1.778.886 | 36.656.212 DAO |
| 341 |  MXC MXC | US$0,02823 | 0,52% | 6,20% | US$73.274.588 | US$12.454.137 | 2.595.788.083 MXC |
| 342 |  XYO XYO | US$0,005644 | 2,80% | 4,74% | US$72.496.803 | US$298.370 | 12.844.821.266 XYO |
| 343 |  Sentinel DVPN | US$0,02521 | -4,12% | 29,36% | US$73.696.248 | US$290.517 | 2.923.199.147 DVPN |
| 344 |  ASTA ASTA | US$0,04036 | 2,11% | 29,79% | US$71.390.917 | US$239.716 | 1.768.711.862 ASTA |
| 345 |  Qcash QC | US$0,1540 | 0,00% | -0,12% | US$70.861.511 | US$251.277.517 | 460.000.200 QC |
| 346 |  RSK Smart Bitcoin RBTC | US$35.245,47 | 2,08% | 2,69% | US$71.223.048 | US$94.855,85 | 2.021 RBTC |
| 347 |  PEAKDEFI PEAK | US$0,3025 | 0,93% | -0,01% | US$69.895.970 | US$2.185.848 | 231.036.653 PEAK |
| 348 |  Carry CRE | US$0,008426 | 6,09% | 65,64% | US$70.170.470 | US$1.809.773 | 8.327.492.876 CRE |
| 349 |  Neutrino Token NSBT | US$32,35 | 7,40% | 34,00% | US$69.799.968 | US$143.272 | 2.157.575 NSBT |
| 350 |  Rari Governance Token RGT | US$7,92 | 9,44% | 72,84% | US$69.200.384 | US$2.496.164 | 8.738.118 RGT |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.