Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08794 | 2,81% | 16,35% | US$15.250.069.912 | US$38.207.871 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05134 | -1,62% | -11,36% | US$3.345.123.049 | US$1.003.043 | 65.160.356.358 EGR |
| 203 | ![KickToken [old]](https://cdn.matauangkripto.com/images/coins/32x32/2017.png){kind=small} KickToken [old] KICK | US$0,02335 | 48,98% | 11,00% | US$2.934.962.886 | US$6.898,62 | 125.678.694.205 KICK |
| 204 |  Wrapped BNB WBNB | US$328,40 | 8,87% | 13,69% | US$2.340.901.002 | US$591.143.702 | 7.128.110 WBNB |
| 205 |  Fei Protocol FEI | US$1,00 | 0,01% | 0,85% | US$2.049.643.825 | US$14.863.278 | 2.041.429.433 FEI |
| 206 |  SafeMoon SAFEMOON | US$0,000003164 | -0,39% | -1,44% | US$1.852.922.893 | US$18.507.371 | 585.536.366.402.812 SAFEMOON |
| 207 |  Counos X CCXX | US$101,51 | -0,52% | 0,43% | US$1.810.991.032 | US$5.693.069 | 17.839.902 CCXX |
| 208 |  Creditcoin CTC | US$2,75 | -0,39% | 8,49% | US$1.551.336.684 | US$6.544.034 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$35.442,88 | 1,99% | 1,95% | US$1.414.396.672 | US$8.660.978 | 39.906 HBTC |
| 210 |  INO COIN INO | US$7,72 | 3,26% | -2,76% | US$1.390.119.815 | US$303.587 | 180.003.180 INO |
| 211 |  stETH (Lido) STETH | US$2.321,34 | 4,34% | 20,22% | US$1.365.349.023 | US$318.631 | 588.172 STETH |
| 212 |  The Transfer Token TTT | US$12,62 | 7,20% | -3,96% | US$1.326.455.320 | US$1.172.048 | 105.066.080 TTT |
| 213 |  Symbol XYM | US$0,1389 | 4,49% | 22,12% | US$755.976.310 | US$1.459.615 | 5.443.274.681 XYM |
| 214 |  Liquity USD LUSD | US$1,01 | -0,05% | -2,29% | US$726.139.160 | US$2.369.674 | 719.446.095 LUSD |
| 215 |  WhiteCoin XWC | US$0,9554 | -0,48% | 0,42% | US$697.932.798 | US$29.140.569 | 730.516.139 XWC |
| 216 |  DeFiChain DFI | US$2,34 | 2,47% | 3,51% | US$702.636.581 | US$1.317.077 | 300.511.840 DFI |
| 217 |  Bitcoin Cash ABC BCHA | US$31,97 | 9,02% | 16,42% | US$593.778.452 | US$9.623.609 | 18.572.921 BCHA |
| 218 |  ECOMI OMI | US$0,003424 | 15,14% | 58,20% | US$569.399.012 | US$4.331.689 | 166.285.821.196 OMI |
| 219 |  NXM NXM | US$88,74 | 4,19% | 17,49% | US$568.751.308 | US$7.798,71 | 6.409.057 NXM |
| 220 |  Axie Infinity AXS | US$8,80 | 14,26% | 136,36% | US$535.703.099 | US$232.395.624 | 60.907.500 AXS |
| 221 |  Venus BNB vBNB | US$6,27 | 3,15% | 6,01% | US$528.602.600 | - | 84.327.095 vBNB |
| 222 |  Zelwin ZLW | US$7,08 | -0,07% | 18,25% | US$511.368.531 | US$391.684 | 72.221.543 ZLW |
| 223 |  botXcoin BOTX | US$0,3080 | 7,21% | 19,60% | US$502.921.741 | US$310.631 | 1.632.732.305 BOTX |
| 224 |  Pirate Chain ARRR | US$2,36 | 1,13% | -20,45% | US$433.207.550 | US$689.934 | 183.663.310 ARRR |
| 225 |  Bitpanda Ecosystem Token BEST | US$1,03 | -0,44% | -2,69% | US$406.128.740 | US$214.454 | 394.186.139 BEST |
| 226 |  HedgeTrade HEDG | US$1,07 | -0,03% | -4,57% | US$373.774.756 | US$38.266,97 | 348.731.468 HEDG |
| 227 |  Orbit Chain ORC | US$0,7931 | -0,24% | -8,73% | US$369.564.689 | US$16.570.917 | 465.987.647 ORC |
| 228 |  TitanSwap TITAN | US$6,58 | 5,56% | 84,64% | US$351.499.916 | US$12.408.001 | 53.404.160 TITAN |
| 229 |  Mirror Protocol MIR | US$3,91 | 2,36% | -4,54% | US$304.081.541 | US$13.779.396 | 77.742.680 MIR |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,15 | 2,86% | 38,24% | US$296.980.791 | US$24.754.226 | 258.491.637 PUNDIX |
| 231 |  HNC COIN HNC | US$4,07 | 3,36% | 6,03% | US$284.634.979 | US$36.333,84 | 69.910.698 HNC |
| 232 |  yOUcash YOUC | US$0,05291 | 13,98% | 7,97% | US$273.848.496 | US$75.513,04 | 5.176.155.629 YOUC |
| 233 |  Bytecoin BCN | US$0,001409 | 24,94% | 251,67% | US$259.359.790 | US$93.761,57 | 184.066.828.814 BCN |
| 234 |  Persistence XPRT | US$8,47 | 2,77% | -25,47% | US$258.630.312 | US$1.194.129 | 30.551.905 XPRT |
| 235 |  Akash Network AKT | US$3,57 | 2,31% | -2,83% | US$235.882.732 | US$1.739.027 | 66.150.163 AKT |
| 236 |  Frax FRAX | US$0,9947 | 0,07% | -0,59% | US$210.446.793 | US$4.976.268 | 211.565.441 FRAX |
| 237 |  Sologenic SOLO | US$0,9859 | -3,79% | -1,53% | US$197.184.630 | US$477.810 | 200.001.808 SOLO |
| 238 |  Raydium RAY | US$3,53 | 0,53% | 6,29% | US$193.578.602 | US$2.994.032 | 54.823.210 RAY |
| 239 |  Perpetual Protocol PERP | US$8,58 | 7,67% | 95,86% | US$187.109.418 | US$26.091.770 | 21.795.505 PERP |
| 240 |  Anchor Protocol ANC | US$2,22 | -0,75% | -9,78% | US$184.388.032 | US$2.359.196 | 83.239.021 ANC |
| 241 |  Klever KLV | US$0,05433 | -1,00% | -15,07% | US$184.580.536 | US$1.115.368 | 3.397.615.776 KLV |
| 242 |  Dawn Protocol DAWN | US$2,34 | 5,98% | 64,25% | US$165.536.845 | US$261.353 | 70.692.109 DAWN |
| 243 |  Doctors Coin DRS | US$0,7353 | -0,78% | -5,52% | US$168.919.351 | US$4.648.209 | 229.741.603 DRS |
| 244 |  KLAYswap Protocol KSP | US$21,53 | 1,44% | 23,28% | US$167.562.698 | US$18.901.916 | 7.784.449 KSP |
| 245 |  sUSD SUSD | US$1,01 | -1,08% | -0,98% | US$163.264.800 | US$8.084.178 | 162.339.806 SUSD |
| 246 |  Orion Protocol ORN | US$5,66 | -0,09% | 4,88% | US$163.959.270 | US$9.050.866 | 28.985.000 ORN |
| 247 |  KOK KOK | US$1,46 | -1,40% | 3,73% | US$156.917.309 | US$2.058.232 | 107.333.422 KOK |
| 248 |  MVL MVL | US$0,01208 | -5,58% | 12,36% | US$156.839.371 | US$27.975,13 | 12.979.232.499 MVL |
| 249 |  Toko Token TKO | US$1,42 | 1,76% | 2,74% | US$154.163.990 | US$6.174.818 | 108.500.000 TKO |
| 250 |  Tribe TRIBE | US$0,6090 | -1,45% | 3,41% | US$151.249.799 | US$2.058.471 | 248.364.400 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.