Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,8487 | 1,86% | 14,84% | US$541.480.156 | US$27.780.515 | 637.989.010 ICX |
| 102 |  BakeryToken BAKE | US$2,02 | 10,64% | 4,05% | US$538.723.897 | US$116.396.730 | 267.254.109 BAKE |
| 103 |  Ankr ANKR | US$0,07588 | 1,37% | 6,51% | US$530.868.343 | US$17.698.981 | 6.996.232.711 ANKR |
| 104 |  Ravencoin RVN | US$0,05550 | -0,55% | 2,65% | US$507.020.573 | US$25.573.528 | 9.135.560.000 RVN |
| 105 |  Voyager Token VGX | US$2,29 | -3,88% | 1,18% | US$508.008.743 | US$1.766.676 | 222.295.208 VGX |
| 106 |  Flow FLOW | US$11,07 | 3,30% | 29,11% | US$469.487.081 | US$87.706.611 | 42.429.369 FLOW |
| 107 |  1inch 1INCH | US$2,53 | 2,65% | 1,16% | US$438.211.567 | US$67.466.621 | 172.896.159 1INCH |
| 108 |  IOST IOST | US$0,02564 | 1,91% | 35,70% | US$421.904.451 | US$94.622.861 | 16.454.275.775 IOST |
| 109 |  Neutrino USD USDN | US$0,9985 | 0,10% | -0,17% | US$412.600.379 | US$18.256.273 | 413.217.994 USDN |
| 110 |  renBTC RENBTC | US$35.282,03 | 1,76% | 2,04% | US$399.391.378 | US$13.829.322 | 11.320 RENBTC |
| 111 |  Bitcoin Diamond BCD | US$2,10 | 1,72% | 1,59% | US$392.330.001 | US$5.732.782 | 186.492.898 BCD |
| 112 |  Livepeer LPT | US$18,21 | 1,36% | -9,70% | US$385.455.837 | US$7.375.792 | 21.164.655 LPT |
| 113 |  Verge XVG | US$0,02358 | -0,40% | 7,81% | US$388.267.043 | US$13.143.150 | 16.464.238.944 XVG |
| 114 |  Ren REN | US$0,3824 | -1,21% | 9,55% | US$381.510.895 | US$27.223.444 | 997.763.051 REN |
| 115 |  Arweave AR | US$10,96 | 3,46% | 6,27% | US$366.161.709 | US$13.761.128 | 33.394.701 AR |
| 116 |  Lisk LSK | US$2,76 | 4,70% | 37,23% | US$354.215.144 | US$43.237.102 | 128.484.930 LSK |
| 117 |  WazirX WRX | US$1,19 | 3,17% | 2,77% | US$348.592.400 | US$61.344.374 | 293.763.584 WRX |
| 118 |  Kyber Network Crystal Legacy KNC | US$1,62 | 1,21% | 19,77% | US$331.772.047 | US$32.583.101 | 205.045.092 KNC |
| 119 |  Reserve Rights RSR | US$0,02533 | 4,51% | 13,63% | US$333.393.575 | US$24.433.391 | 13.159.999.000 RSR |
| 120 |  Nervos Network CKB | US$0,01230 | 0,28% | -0,78% | US$331.157.412 | US$13.913.867 | 26.918.790.981 CKB |
| 121 |  Golem GLM | US$0,3311 | 12,62% | 32,21% | US$331.105.951 | US$28.592.078 | 1.000.000.000 GLM |
| 122 |  MaidSafeCoin MAID | US$0,7086 | 1,78% | 6,78% | US$320.697.709 | US$819.562 | 452.552.412 MAID |
| 123 |  Loopring LRC | US$0,2580 | -0,46% | -6,72% | US$316.179.773 | US$22.173.401 | 1.225.574.300 LRC |
| 124 |  Kava.io KAVA | US$4,49 | 4,30% | 27,15% | US$315.241.276 | US$51.082.041 | 70.172.142 KAVA |
| 125 |  WINkLink WIN | US$0,0003988 | 0,62% | 2,17% | US$305.565.831 | US$61.482.141 | 766.299.999.999 WIN |
| 126 |  Gnosis GNO | US$185,94 | 0,13% | 3,95% | US$279.765.571 | US$1.632.331 | 1.504.587 GNO |
| 127 |  Ocean Protocol OCEAN | US$0,4545 | 1,96% | 10,43% | US$278.669.851 | US$11.744.336 | 613.099.141 OCEAN |
| 128 |  ASD (BTMX) BTMX | US$0,3678 | 0,38% | 1,07% | US$273.532.105 | US$1.223.852 | 743.798.994 BTMX |
| 129 |  Wootrade WOO | US$0,7176 | 3,90% | 12,87% | US$269.969.039 | US$30.772.561 | 376.235.705 WOO |
| 130 |  GateToken GT | US$3,38 | 1,85% | 7,58% | US$268.969.650 | US$4.791.060 | 79.465.236 GT |
| 131 |  Status SNT | US$0,07429 | 0,38% | 64,53% | US$257.833.184 | US$15.721.362 | 3.470.483.788 SNT |
| 132 |  Gemini Dollar GUSD | US$0,9966 | -0,89% | -1,18% | US$251.024.886 | US$6.998.200 | 251.889.780 GUSD |
| 133 |  VeThor Token VTHO | US$0,006702 | -1,85% | 7,53% | US$249.948.285 | US$15.026.879 | 37.295.904.044 VTHO |
| 134 |  Dent DENT | US$0,002516 | 2,42% | 7,63% | US$248.088.660 | US$19.895.998 | 98.610.710.274 DENT |
| 135 |  Storj STORJ | US$0,8620 | -0,47% | 32,01% | US$248.405.545 | US$37.239.303 | 288.170.897 STORJ |
| 136 |  Mina MINA | US$1,42 | -3,48% | -3,74% | US$239.656.436 | US$8.231.956 | 168.307.384 MINA |
| 137 |  iExec RLC RLC | US$2,97 | 0,19% | 2,58% | US$238.138.878 | US$22.287.543 | 80.070.793 RLC |
| 138 |  WAX WAXP | US$0,1267 | 7,51% | 32,29% | US$210.369.200 | US$2.446.028 | 1.660.903.099 WAXP |
| 139 |  Stratis STRAX | US$1,77 | -0,19% | 38,44% | US$235.887.726 | US$3.948.613 | 132.944.948 STRAX |
| 140 |  Ergo ERG | US$7,18 | -2,81% | 14,30% | US$229.902.052 | US$1.526.228 | 32.012.428 ERG |
| 141 |  Bitcoin Standard Hashrate Token BTCST | US$19,80 | 6,04% | 4,74% | US$226.039.199 | US$5.560.755 | 11.417.113 BTCST |
| 142 |  SKALE Network SKL | US$0,2290 | 0,57% | -4,63% | US$219.609.204 | US$20.741.090 | 958.853.025 SKL |
| 143 |  Band Protocol BAND | US$6,23 | 8,05% | 20,92% | US$219.400.264 | US$40.772.059 | 35.191.821 BAND |
| 144 |  Conflux Network CFX | US$0,2519 | 6,70% | -3,18% | US$214.355.628 | US$8.358.544 | 850.898.442 CFX |
| 145 |  StormX STMX | US$0,02162 | 0,39% | 52,42% | US$216.184.798 | US$14.092.260 | 10.000.000.000 STMX |
| 146 |  Unibright UBT | US$1,43 | 12,09% | 45,25% | US$214.456.514 | US$2.413.286 | 149.999.999 UBT |
| 147 |  Venus XVS | US$20,75 | 7,89% | 11,39% | US$213.886.074 | US$37.334.866 | 10.309.096 XVS |
| 148 |  Prometeus PROM | US$12,97 | 2,69% | 10,51% | US$213.407.846 | US$7.469.521 | 16.450.000 PROM |
| 149 |  Origin Protocol OGN | US$0,6728 | 2,50% | -1,21% | US$212.198.848 | US$43.422.912 | 315.389.937 OGN |
| 150 |  Ontology Gas ONG | US$0,7564 | 2,30% | 34,24% | US$211.596.054 | US$10.404.926 | 279.740.218 ONG |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.