Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,2702 | 2,56% | -9,30% | US$146.184.725 | US$11.051.022 | 540.936.776 KEEP |
| 252 |  Venus BTC vBTC | US$712,63 | 2,21% | 2,29% | US$146.685.806 | - | 205.836 vBTC |
| 253 |  Sapphire SAPP | US$0,2519 | 1,90% | 7,05% | US$135.402.607 | US$426.862 | 537.572.916 SAPP |
| 254 |  BarnBridge BOND | US$37,48 | 10,14% | 27,69% | US$128.513.174 | US$7.518.306 | 3.429.070 BOND |
| 255 |  MATH MATH | US$1,09 | 0,15% | -0,65% | US$124.244.618 | US$433.122 | 114.356.164 MATH |
| 256 |  Ampleforth Governance Token FORTH | US$16,92 | -0,85% | -11,26% | US$124.617.032 | US$24.716.027 | 7.364.635 FORTH |
| 257 |  Electroneum ETN | US$0,006806 | 3,67% | 9,51% | US$121.680.315 | US$164.700 | 17.878.098.435 ETN |
| 258 |  Tokenlon Network Token LON | US$3,09 | 0,89% | -0,11% | US$121.156.282 | US$7.531.734 | 39.210.557 LON |
| 259 |  Linear LINA | US$0,03198 | 17,15% | 38,93% | US$118.537.153 | US$28.945.745 | 3.706.569.937 LINA |
| 260 |  CRYPTO20 C20 | US$2,93 | 3,85% | -0,26% | US$117.102.026 | US$3.712,37 | 39.950.102 C20 |
| 261 |  aelf ELF | US$0,2145 | 4,93% | 39,33% | US$116.774.034 | US$23.725.179 | 544.480.200 ELF |
| 262 |  Populous PPT | US$2,17 | -8,28% | 58,63% | US$115.340.232 | US$5.077.601 | 53.252.246 PPT |
| 263 |  Everipedia IQ | US$0,01125 | 0,91% | 20,99% | US$112.621.761 | US$4.454.995 | 10.013.607.204 IQ |
| 264 |  PAX Gold PAXG | US$1.794,28 | 0,06% | 0,16% | US$107.945.807 | US$13.963.898 | 60.161 PAXG |
| 265 |  OriginTrail TRAC | US$0,3023 | 8,65% | 25,70% | US$108.180.585 | US$1.069.989 | 357.907.910 TRAC |
| 266 |  STASIS EURO EURS | US$1,21 | -0,67% | 0,47% | US$107.086.202 | US$36.633,58 | 88.625.940 EURS |
| 267 |  Rocket Pool RPL | US$10,48 | 16,54% | 23,43% | US$107.761.352 | US$1.684.385 | 10.279.742 RPL |
| 268 |  Sun (New) SUN | US$0,02152 | 4,85% | -4,94% | US$106.985.675 | US$24.352.831 | 4.972.136.000 SUN |
| 269 |  QuarkChain QKC | US$0,01682 | 1,79% | 45,49% | US$107.637.257 | US$3.049.031 | 6.399.906.497 QKC |
| 270 |  inSure DeFi SURE | US$0,003934 | 45,03% | 20,48% | US$105.401.636 | US$17.274,15 | 26.790.063.175 SURE |
| 271 |  Alchemix ALCX | US$369,44 | 5,65% | 20,24% | US$104.799.995 | US$1.100.088 | 283.673 ALCX |
| 272 |  DODO DODO | US$0,9304 | 7,20% | 6,10% | US$102.861.897 | US$36.117.728 | 110.551.965 DODO |
| 273 |  Newscrypto NWC | US$0,6461 | 0,93% | -5,48% | US$101.465.711 | US$15.680.059 | 157.041.344 NWC |
| 274 |  Centrality CENNZ | US$0,08444 | 0,92% | 7,09% | US$101.328.024 | US$1.293.741 | 1.200.000.000 CENNZ |
| 275 |  Cream Finance CREAM | US$166,73 | 1,84% | 14,37% | US$102.771.350 | US$5.546.124 | 616.378 CREAM |
| 276 |  ZEON ZEON | US$0,003320 | 19,47% | 21,53% | US$101.371.630 | US$396.873 | 30.529.103.436 ZEON |
| 277 |  Audius AUDIO | US$0,8492 | -2,02% | 13,93% | US$101.907.235 | US$10.602.993 | 120.000.000 AUDIO |
| 278 |  Streamr DATA | US$0,1137 | -0,31% | -2,89% | US$101.312.467 | US$15.191.253 | 891.072.680 DATA |
| 279 |  Utrust UTK | US$0,2263 | 1,24% | 3,73% | US$101.816.327 | US$5.113.840 | 450.000.000 UTK |
| 280 |  Gitcoin GTC | US$7,25 | -1,96% | 0,42% | US$102.868.595 | US$19.630.073 | 14.198.202 GTC |
| 281 |  Wrapped NXM WNXM | US$59,32 | 4,55% | 13,79% | US$99.481.043 | US$19.819.263 | 1.676.964 WNXM |
| 282 |  Rally RLY | US$0,5571 | -1,22% | 19,52% | US$99.876.636 | US$2.287.933 | 179.282.752 RLY |
| 283 |  Oasis Network ROSE | US$0,06648 | 0,08% | 26,56% | US$99.722.265 | US$14.779.857 | 1.500.000.000 ROSE |
| 284 |  Venus USDC vUSDC | US$0,02062 | -0,03% | -0,06% | US$98.374.788 | - | 4.771.015.133 vUSDC |
| 285 |  Elitium EUM | US$3,27 | 1,01% | -1,30% | US$98.483.499 | US$692.775 | 30.086.253 EUM |
| 286 |  Bloomzed Loyalty Club Ticket BLCT | US$2,60 | 39,26% | 58,08% | US$98.617.538 | US$19.845,14 | 38.000.000 BLCT |
| 287 |  Polkastarter POLS | US$1,36 | 8,42% | 35,47% | US$98.058.672 | US$29.646.746 | 72.134.082 POLS |
| 288 |  Mobilian Coin MBN | US$0,6856 | -1,83% | -3,05% | US$97.011.983 | US$238.781 | 141.494.300 MBN |
| 289 |  Velas VLX | US$0,04529 | 4,13% | 0,53% | US$96.220.291 | US$2.388.491 | 2.124.380.663 VLX |
| 290 |  RChain REV | US$0,1558 | 0,98% | -5,86% | US$95.565.963 | US$193.887 | 613.402.841 REV |
| 291 |  MonaCoin MONA | US$1,45 | 2,70% | 4,50% | US$95.261.021 | US$1.217.006 | 65.729.675 MONA |
| 292 |  Venus ETH vETH | US$46,76 | 4,24% | 17,52% | US$95.100.960 | - | 2.033.994 vETH |
| 293 |  PAC Protocol PAC | US$0,006897 | 0,94% | 6,50% | US$94.788.045 | US$188.829 | 13.742.488.506 PAC |
| 294 |  COTI COTI | US$0,1417 | 2,13% | 0,02% | US$94.895.773 | US$12.915.859 | 669.740.238 COTI |
| 295 |  Sport and Leisure SNL | US$0,1396 | 5,22% | 18,37% | US$94.712.859 | US$1.546.428 | 678.662.953 SNL |
| 296 |  BORA BORA | US$0,1102 | 2,05% | 69,62% | US$94.019.285 | US$1.004.623 | 853.244.247 BORA |
| 297 |  Power Ledger POWR | US$0,2156 | 2,54% | 63,08% | US$94.884.027 | US$3.574.780 | 440.147.654 POWR |
| 298 |  XeniosCoin XNC | US$1,23 | -9,81% | -9,59% | US$94.151.410 | US$49.169,11 | 76.274.958 XNC |
| 299 |  Badger DAO BADGER | US$9,62 | 3,15% | 18,82% | US$93.548.879 | US$5.095.789 | 9.724.084 BADGER |
| 300 |  Rakon RKN | US$0,3811 | -6,25% | 14,12% | US$92.559.858 | US$1.268.182 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.