Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,002734 | 1,35% | 9,62% | US$1.804.528.588 | US$135.912.737 | 659.952.625.000 BTT |
| 52 |  Decred DCR | US$138,55 | -6,27% | 12,40% | US$1.813.112.770 | US$76.294.973 | 13.086.761 DCR |
| 53 |  Waves WAVES | US$16,89 | 4,42% | 21,65% | US$1.782.308.914 | US$149.684.101 | 105.545.272 WAVES |
| 54 |  Kusama KSM | US$210,12 | 1,81% | 18,10% | US$1.779.746.380 | US$150.292.468 | 8.470.098 KSM |
| 55 |  Hedera Hashgraph HBAR | US$0,1942 | 0,47% | 6,55% | US$1.738.278.627 | US$132.516.533 | 8.950.270.271 HBAR |
| 56 |  Celsius CEL | US$6,92 | 1,90% | 31,96% | US$1.653.129.920 | US$8.933.675 | 238.863.520 CEL |
| 57 |  Elrond EGLD | US$93,59 | 1,29% | 42,30% | US$1.659.416.657 | US$51.097.345 | 17.730.331 EGLD |
| 58 |  TrueUSD TUSD | US$0,9993 | -0,07% | -0,14% | US$1.515.265.394 | US$60.672.950 | 1.516.400.277 TUSD |
| 59 |  THORChain RUNE | US$6,25 | 4,33% | 2,85% | US$1.463.054.000 | US$67.170.759 | 234.117.800 RUNE |
| 60 |  Zcash ZEC | US$120,16 | 3,35% | 12,15% | US$1.458.163.919 | US$303.827.435 | 12.135.325 ZEC |
| 61 |  Chiliz CHZ | US$0,2432 | 1,13% | 1,98% | US$1.433.474.684 | US$119.871.716 | 5.893.953.727 CHZ |
| 62 |  Dash DASH | US$140,27 | 1,16% | 10,45% | US$1.432.980.595 | US$566.323.376 | 10.215.715 DASH |
| 63 |  XinFin Network XDC | US$0,1185 | 15,76% | 73,27% | US$1.455.339.598 | US$8.592.453 | 12.278.001.748 XDC |
| 64 |  Telcoin TEL | US$0,02454 | 1,41% | 6,71% | US$1.329.238.195 | US$10.537.186 | 54.157.110.195 TEL |
| 65 |  NEM XEM | US$0,1376 | 2,12% | 22,21% | US$1.238.554.205 | US$49.537.841 | 8.999.999.999 XEM |
| 66 |  yearn.finance YFI | US$33.404,63 | 2,33% | 10,70% | US$1.223.793.365 | US$190.247.026 | 36.635 YFI |
| 67 |  Helium HNT | US$13,38 | 0,47% | 15,90% | US$1.188.937.000 | US$12.398.234 | 88.855.516 HNT |
| 68 |  Holo HOT | US$0,006173 | 1,79% | 4,49% | US$1.065.848.223 | US$74.254.266 | 172.673.864.848 HOT |
| 69 |  SushiSwap SUSHI | US$7,94 | 4,26% | 11,64% | US$1.010.175.857 | US$160.570.121 | 127.244.443 SUSHI |
| 70 |  Stacks STX | US$0,8554 | 0,95% | 24,43% | US$995.964.063 | US$20.549.823 | 1.164.356.745 STX |
| 71 |  Synthetix SNX | US$8,62 | 18,42% | 34,92% | US$989.642.538 | US$117.106.385 | 114.841.533 SNX |
| 72 |  Quant QNT | US$81,76 | 3,75% | -1,14% | US$987.053.221 | US$10.179.986 | 12.072.738 QNT |
| 73 |  Enjin Coin ENJ | US$1,17 | 1,95% | 16,97% | US$976.584.672 | US$81.452.889 | 834.331.121 ENJ |
| 74 |  Decentraland MANA | US$0,5805 | 3,81% | 17,60% | US$978.430.066 | US$47.432.938 | 1.685.545.931 MANA |
| 75 |  NEAR Protocol NEAR | US$2,29 | 1,71% | 17,51% | US$943.617.423 | US$34.044.780 | 411.800.268 NEAR |
| 76 |  Zilliqa ZIL | US$0,08297 | 0,83% | 15,24% | US$949.976.382 | US$66.357.608 | 11.449.845.618 ZIL |
| 77 |  Paxos Standard PAX | US$0,9993 | -0,06% | -0,12% | US$904.456.724 | US$75.929.243 | 905.064.057 PAX |
| 78 |  Celo CELO | US$3,42 | 0,07% | -1,24% | US$908.422.202 | US$40.477.558 | 265.980.036 CELO |
| 79 |  Basic Attention Token BAT | US$0,6045 | 2,69% | 11,87% | US$905.665.674 | US$145.371.251 | 1.498.303.399 BAT |
| 80 |  Nexo NEXO | US$1,55 | 2,88% | 24,29% | US$870.666.828 | US$6.064.184 | 560.000.011 NEXO |
| 81 |  Mdex MDX | US$1,67 | 0,49% | 4,76% | US$865.861.223 | US$54.490.999 | 518.641.363 MDX |
| 82 |  Bitcoin Gold BTG | US$48,51 | 1,28% | 18,77% | US$849.540.712 | US$16.661.892 | 17.513.924 BTG |
| 83 |  Bancor BNT | US$3,38 | 3,41% | 10,58% | US$760.517.187 | US$39.377.208 | 225.078.461 BNT |
| 84 |  Horizen ZEN | US$67,32 | 1,10% | 13,12% | US$758.222.734 | US$37.869.788 | 11.263.188 ZEN |
| 85 |  Qtum QTUM | US$7,39 | 2,06% | 20,20% | US$728.164.135 | US$306.288.200 | 98.503.476 QTUM |
| 86 |  Curve DAO Token CRV | US$1,84 | 4,66% | 16,55% | US$695.680.125 | US$118.916.795 | 377.933.196 CRV |
| 87 |  Harmony ONE | US$0,06674 | 3,49% | -1,21% | US$687.818.528 | US$15.263.530 | 10.306.175.308 ONE |
| 88 |  Revain REV | US$0,007924 | 0,38% | -1,80% | US$674.036.997 | US$3.467.725 | 85.061.485.690 REV |
| 89 |  Siacoin SC | US$0,01399 | 1,41% | 24,62% | US$673.492.446 | US$49.919.159 | 48.144.442.992 SC |
| 90 |  DigiByte DGB | US$0,04564 | 0,83% | 7,17% | US$659.876.020 | US$20.237.875 | 14.459.719.509 DGB |
| 91 |  Nano NANO | US$4,93 | -0,33% | 0,58% | US$656.752.325 | US$21.751.935 | 133.248.297 NANO |
| 92 |  OKB OKB | US$10,72 | 0,73% | 7,63% | US$643.426.194 | US$202.918.381 | 60.000.000 OKB |
| 93 |  OMG Network OMG | US$4,52 | -1,61% | 22,04% | US$634.061.248 | US$173.138.094 | 140.245.398 OMG |
| 94 |  SwissBorg CHSB | US$0,6280 | 1,61% | 27,14% | US$627.959.626 | US$1.500.855 | 1.000.000.000 CHSB |
| 95 |  Ontology ONT | US$0,7206 | 1,11% | 14,58% | US$626.945.175 | US$77.637.695 | 870.088.540 ONT |
| 96 |  Fantom FTM | US$0,2427 | 3,54% | 11,65% | US$617.783.618 | US$31.736.093 | 2.545.006.273 FTM |
| 97 |  KuCoin Token KCS | US$7,73 | 5,04% | 6,55% | US$619.021.033 | US$7.969.842 | 80.118.638 KCS |
| 98 |  0x ZRX | US$0,7236 | 2,90% | 13,77% | US$611.647.702 | US$39.348.063 | 845.323.731 ZRX |
| 99 |  UMA UMA | US$9,87 | 5,17% | 17,60% | US$609.098.022 | US$32.283.983 | 61.717.812 UMA |
| 100 |  HUSD HUSD | US$0,9993 | -0,06% | -0,11% | US$588.182.043 | US$447.832.799 | 588.622.718 HUSD |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.