Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$7,11 | 5,81% | 22,63% | US$206.736.844 | US$17.565.581 | 29.069.099 INJ |
| 152 |  Fetch.ai FET | US$0,2762 | 2,91% | 44,30% | US$206.096.108 | US$34.686.226 | 746.113.681 FET |
| 153 |  IoTeX IOTX | US$0,02090 | -2,09% | 30,62% | US$199.414.315 | US$12.503.536 | 9.540.779.324 IOTX |
| 154 |  Reef REEF | US$0,01571 | 3,92% | -1,67% | US$198.988.526 | US$26.615.617 | 12.666.667.338 REEF |
| 155 |  The Sandbox SAND | US$0,2763 | 4,43% | 45,48% | US$195.645.552 | US$64.891.548 | 707.992.326 SAND |
| 156 |  Swipe SXP | US$2,02 | 4,38% | 8,50% | US$192.543.025 | US$102.104.288 | 95.181.302 SXP |
| 157 |  Orchid OXT | US$0,2774 | 1,55% | 11,30% | US$189.165.172 | US$23.059.174 | 682.024.117 OXT |
| 158 |  Uquid Coin UQC | US$18,65 | -5,69% | 6,01% | US$186.451.390 | US$5.560.844 | 10.000.000 UQC |
| 159 |  Augur REP | US$16,81 | 3,21% | 35,27% | US$184.873.756 | US$20.198.273 | 11.000.000 REP |
| 160 |  Ardor ARDR | US$0,1839 | 8,36% | 68,55% | US$183.755.490 | US$18.925.780 | 998.999.495 ARDR |
| 161 |  Energy Web Token EWT | US$6,03 | 5,42% | -1,82% | US$181.204.318 | US$828.113 | 30.062.138 EWT |
| 162 |  FUNToken FUN | US$0,01691 | -0,58% | 1,28% | US$176.160.814 | US$2.197.798 | 10.418.879.190 FUN |
| 163 |  Balancer BAL | US$25,26 | 12,14% | 54,52% | US$175.434.997 | US$72.510.466 | 6.943.831 BAL |
| 164 |  MCO MCO | US$10,97 | 1,60% | 0,61% | US$173.312.922 | US$723.235 | 15.793.831 MCO |
| 165 |  Serum SRM | US$3,46 | 1,96% | 21,20% | US$173.060.800 | US$39.662.922 | 50.000.000 SRM |
| 166 |  Civic CVC | US$0,2499 | 3,26% | 30,58% | US$167.408.323 | US$33.837.369 | 670.000.000 CVC |
| 167 |  SingularityNET AGIX | US$0,1915 | 4,76% | 23,77% | US$166.082.183 | US$3.246.225 | 867.156.743 AGIX |
| 168 |  Cartesi CTSI | US$0,4412 | -0,27% | -9,91% | US$164.971.273 | US$19.314.253 | 373.893.573 CTSI |
| 169 |  Orbs ORBS | US$0,07417 | 4,14% | 44,53% | US$165.397.990 | US$706.880 | 2.229.950.518 ORBS |
| 170 |  Celer Network CELR | US$0,02908 | 2,97% | 9,84% | US$162.873.798 | US$21.324.562 | 5.601.205.665 CELR |
| 171 |  Numeraire NMR | US$32,20 | 1,19% | 13,29% | US$160.745.001 | US$21.736.668 | 4.991.333 NMR |
| 172 |  NuCypher NU | US$0,2448 | 4,65% | 5,00% | US$160.740.755 | US$19.141.838 | 656.500.000 NU |
| 173 |  TomoChain TOMO | US$1,91 | 7,38% | 32,86% | US$156.074.151 | US$13.486.245 | 81.906.850 TOMO |
| 174 |  NKN NKN | US$0,2161 | -1,80% | -3,61% | US$151.235.804 | US$8.515.458 | 700.000.000 NKN |
| 175 |  ABBC Coin ABBC | US$0,1771 | 0,33% | -7,73% | US$151.461.721 | US$38.486.648 | 855.149.817 ABBC |
| 176 |  Alpha Finance Lab ALPHA | US$0,5342 | 16,43% | 39,65% | US$152.561.256 | US$31.929.307 | 285.579.035 ALPHA |
| 177 |  Phala Network PHA | US$0,8462 | -2,57% | 27,45% | US$151.168.315 | US$28.274.943 | 178.634.380 PHA |
| 178 |  ZKSwap ZKS | US$0,7582 | -4,89% | -5,49% | US$149.692.777 | US$5.940.534 | 197.440.000 ZKS |
| 179 |  Enzyme MLN | US$83,01 | 9,83% | 28,50% | US$148.814.275 | US$7.790.499 | 1.792.738 MLN |
| 180 |  Steem STEEM | US$0,3844 | 1,88% | 53,44% | US$150.262.309 | US$1.850.895 | 390.885.801 STEEM |
| 181 |  Aragon ANT | US$3,76 | 1,63% | 6,96% | US$148.865.756 | US$34.500.194 | 39.609.523 ANT |
| 182 |  Metadium META | US$0,1139 | 1,13% | 78,50% | US$141.859.901 | US$1.113.776 | 1.245.430.304 META |
| 183 |  Ultra UOS | US$0,5104 | 3,78% | 8,80% | US$144.339.342 | US$1.349.597 | 282.789.762 UOS |
| 184 |  Hive HIVE | US$0,3386 | 0,77% | 47,28% | US$140.381.271 | US$5.718.220 | 414.566.351 HIVE |
| 185 |  ZB Token ZB | US$0,3057 | 0,71% | 4,02% | US$141.638.875 | US$2.736.327 | 463.288.810 ZB |
| 186 |  Ampleforth AMPL | US$1,07 | 6,74% | 26,09% | US$138.250.500 | US$1.881.307 | 128.762.184 AMPL |
| 187 |  MediBloc MED | US$0,04992 | 2,52% | 44,95% | US$136.696.563 | US$64.646,36 | 2.738.131.491 MED |
| 188 |  Function X FX | US$0,3656 | 9,05% | 26,98% | US$133.161.243 | US$268.364 | 364.237.283 FX |
| 189 |  BitShares BTS | US$0,04468 | -0,49% | 6,83% | US$133.782.459 | US$12.763.215 | 2.994.350.000 BTS |
| 190 |  Hxro HXRO | US$0,5709 | 2,57% | -5,94% | US$128.271.813 | US$689.580 | 224.693.272 HXRO |
| 191 |  Ark ARK | US$0,9942 | 4,24% | 35,36% | US$129.490.524 | US$2.270.132 | 130.252.059 ARK |
| 192 |  Strike STRK | US$44,36 | 1,32% | 16,99% | US$129.516.340 | US$626.648 | 2.919.641 STRK |
| 193 |  Constellation DAG | US$0,1003 | 3,18% | 43,20% | US$127.128.161 | US$3.138.547 | 1.266.911.931 DAG |
| 194 |  Polymath POLY | US$0,2009 | 3,01% | 38,36% | US$124.326.023 | US$1.449.993 | 618.764.165 POLY |
| 195 |  JUST JST | US$0,05386 | 1,00% | 18,69% | US$121.735.890 | US$42.213.601 | 2.260.326.706 JST |
| 196 |  Divi DIVI | US$0,05050 | 11,92% | 25,51% | US$120.311.548 | US$427.807 | 2.382.629.686 DIVI |
| 197 |  Metal MTL | US$1,86 | 0,63% | 39,41% | US$122.288.066 | US$14.604.985 | 65.588.845 MTL |
| 198 |  RSK Infrastructure Framework RIF | US$0,1607 | 1,70% | 6,34% | US$119.332.265 | US$1.646.524 | 742.686.676 RIF |
| 199 |  Wanchain WAN | US$0,6142 | 1,91% | 15,88% | US$118.712.816 | US$2.807.945 | 193.285.341 WAN |
| 200 |  Travala.com AVA | US$2,35 | 1,11% | 7,54% | US$116.791.155 | US$3.307.649 | 49.711.410 AVA |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.