Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IDEX IDEX | US$0,03935 | 0,52% | 18,45% | US$22.836.101 | US$5.548.396 | 580.310.723 IDEX |
| 602 |  PIBBLE PIB | US$0,001245 | 1,37% | 3,14% | US$22.669.063 | US$35.068,11 | 18.204.190.000 PIB |
| 603 |  Lattice Token LTX | US$0,7831 | 25,66% | 120,30% | US$22.439.871 | US$2.155.956 | 28.653.896 LTX |
| 604 |  MAPS MAPS | US$0,5053 | -0,51% | 1,53% | US$22.259.412 | US$134.874 | 44.055.320 MAPS |
| 605 |  Mirrored iShares Gold Trust mIAU | US$19,62 | 0,00% | -2,49% | US$22.052.324 | - | 1.123.878 mIAU |
| 606 |  TE-FOOD TONE | US$0,03881 | 7,95% | 66,99% | US$22.069.406 | US$405.107 | 568.723.686 TONE |
| 607 |  TrueFi TRU | US$0,1575 | 3,01% | 11,15% | US$22.146.289 | US$2.068.502 | 140.608.485 TRU |
| 608 |  DeepBrain Chain DBC | US$0,006859 | -1,27% | 6,64% | US$21.950.384 | US$454.862 | 3.200.000.000 DBC |
| 609 |  Minter Network BIP | US$0,005235 | -8,18% | -17,80% | US$21.850.663 | US$31.310,16 | 4.174.261.466 BIP |
| 610 |  CUTcoin CUT | US$0,1568 | 2,18% | 7,47% | US$22.060.216 | US$401,72 | 140.715.824 CUT |
| 611 |  BitKan KAN | US$0,002457 | -0,22% | 8,88% | US$21.915.377 | US$701.074 | 8.919.145.698 KAN |
| 612 |  Cardstack CARD | US$0,009267 | 5,23% | 28,22% | US$21.851.055 | US$534.042 | 2.357.982.917 CARD |
| 613 |  Flux FLUX | US$0,1205 | -6,55% | -6,35% | US$21.785.136 | US$458.270 | 180.745.228 FLUX |
| 614 |  CoinLoan CLT | US$11,10 | 3,83% | 22,95% | US$21.650.066 | US$206.965 | 1.950.000 CLT |
| 615 |  DeGate DG | US$0,2862 | 3,83% | 10,95% | US$21.545.209 | US$63.275,04 | 75.280.730 DG |
| 616 |  Covalent CQT | US$0,4358 | -2,87% | -34,26% | US$21.644.509 | US$6.146.294 | 49.665.076 CQT |
| 617 |  Aidos Kuneen ADK | US$0,8627 | 23,14% | 117,18% | US$21.567.050 | US$1.102.339 | 25.000.000 ADK |
| 618 |  ERC20 ERC20 | US$0,01852 | 9,04% | -8,95% | US$20.901.310 | US$2.172,99 | 1.128.632.512 ERC20 |
| 619 |  SOLVE SOLVE | US$0,05663 | 1,54% | 15,19% | US$21.368.744 | US$186.543 | 377.317.972 SOLVE |
| 620 |  ArdCoin ARDX | US$0,07706 | 0,62% | 19,71% | US$21.408.875 | US$74.865,01 | 277.807.957 ARDX |
| 621 |  Cashaa CAS | US$0,02600 | 5,35% | 24,23% | US$21.160.377 | US$266.240 | 813.980.875 CAS |
| 622 |  Ferrum Network FRM | US$0,1382 | 0,14% | 1,54% | US$21.221.668 | US$490.195 | 153.569.458 FRM |
| 623 |  BASIC BASIC | US$0,004199 | -0,69% | 0,11% | US$21.294.500 | US$260.089 | 5.071.501.457 BASIC |
| 624 |  Etherisc DIP Token DIP | US$0,1142 | 3,82% | 13,65% | US$21.120.285 | US$178.071 | 184.931.489 DIP |
| 625 |  Lambda LAMB | US$0,01457 | -0,25% | 45,23% | US$21.477.266 | US$10.570.848 | 1.474.304.727 LAMB |
| 626 |  Radicle RAD | US$4,27 | 1,54% | 0,36% | US$20.962.434 | US$78.242,79 | 4.903.705 RAD |
| 627 |  Empty Set Dollar ESD | US$0,04694 | 9,07% | 13,00% | US$20.933.769 | US$119.657 | 446.012.145 ESD |
| 628 |  FirmaChain FCT | US$0,1119 | 29,45% | 104,93% | US$20.614.943 | US$5.636.745 | 184.275.043 FCT |
| 629 |  Bridge Oracle BRG | US$0,002613 | 1,86% | 18,60% | US$20.911.194 | US$190.619 | 8.002.167.205 BRG |
| 630 |  SIX SIX | US$0,07405 | 5,97% | 25,42% | US$20.273.401 | US$442.364 | 273.776.596 SIX |
| 631 |  BitZ Token BZ | US$0,1800 | -0,06% | 7,70% | US$20.339.632 | US$334.870 | 113.002.610 BZ |
| 632 |  AirSwap AST | US$0,1361 | -1,22% | 34,52% | US$20.420.356 | US$1.497.798 | 150.000.000 AST |
| 633 |  DigitalBits XDB | US$0,02650 | 1,81% | 2,98% | US$20.500.947 | US$475.971 | 773.659.366 XDB |
| 634 |  UniLend UFT | US$0,7737 | 6,65% | 15,50% | US$20.220.258 | US$2.241.855 | 26.134.300 UFT |
| 635 |  GoChain GO | US$0,01871 | -0,40% | 13,22% | US$20.352.005 | US$222.703 | 1.087.542.496 GO |
| 636 |  Raiden Network Token RDN | US$0,3036 | 3,92% | 17,55% | US$20.275.584 | US$546.474 | 66.793.931 RDN |
| 637 |  GYEN GYEN | US$0,008920 | -0,89% | -0,94% | US$19.902.800 | US$3.053,03 | 2.231.321.096 GYEN |
| 638 |  Boson Protocol BOSON | US$0,5652 | 3,01% | -15,01% | US$19.630.942 | US$883.257 | 34.731.285 BOSON |
| 639 |  Deeper Network DPR | US$0,05067 | 4,53% | -13,40% | US$19.567.255 | US$1.202.645 | 386.168.082 DPR |
| 640 |  Ripio Credit Network RCN | US$0,03883 | -0,38% | 1,86% | US$19.738.935 | US$418.245 | 508.404.746 RCN |
| 641 |  King DAG KDAG | US$0,3599 | 0,13% | -1,04% | US$19.526.702 | US$16.250,59 | 54.251.545 KDAG |
| 642 |  Skycoin SKY | US$0,9384 | 5,44% | 16,25% | US$19.707.425 | US$1.821.211 | 21.000.000 SKY |
| 643 |  Wirex Token WXT | US$0,004427 | 0,84% | 6,79% | US$19.482.569 | US$12.150.389 | 4.400.500.000 WXT |
| 644 |  BABB BAX | US$0,0003922 | -5,14% | -5,79% | US$19.544.108 | US$366.920 | 49.837.500.000 BAX |
| 645 |  Namecoin NMC | US$1,32 | -4,62% | -3,96% | US$19.412.154 | US$22.241,74 | 14.736.400 NMC |
| 646 |  Grin GRIN | US$0,2490 | 1,37% | -2,27% | US$19.299.472 | US$3.186.401 | 77.515.980 GRIN |
| 647 |  Callisto Network CLO | US$0,007868 | -0,43% | -11,59% | US$20.261.936 | US$60.796,94 | 2.575.109.612 CLO |
| 648 |  CYCLUB CYCLUB | US$0,03346 | 0,69% | 0,00% | US$19.227.204 | US$470.309 | 574.716.648 CYCLUB |
| 649 |  TokenClub TCT | US$0,02355 | 0,77% | 13,10% | US$19.264.528 | US$2.211.090 | 817.902.279 TCT |
| 650 |  Cocos-BCX COCOS | US$0,4562 | -0,93% | -4,36% | US$19.168.615 | US$2.963.233 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.