Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5317 |  7Finance SVN | US$0,09878 | 1,76% | 1,96% | - | - | - |
| 5318 |  EduMetrix Coin EMC | US$5,21 | -0,06% | -0,13% | - | - | - |
| 5319 |  Blueshare Token BST1 | US$0,004103 | 5,32% | 5,77% | - | - | - |
| 5320 |  Yup YUP | US$0,4338 | 4,66% | 14,47% | - | - | - |
| 5321 |  Fromm Car FCR | US$0,0004378 | 3,34% | 8,46% | - | - | - |
| 5322 |  swiss.finance SWISS | US$31,24 | 4,66% | 14,71% | - | - | - |
| 5323 |  Brother Music Platform BMP | US$0,02724 | -0,77% | 3,01% | - | - | - |
| 5324 |  Light Coin Exchange Token LCT | US$0,01999 | -0,06% | -0,13% | - | - | - |
| 5325 |  TOM Finance TOM | US$157,04 | -0,63% | -6,64% | - | - | - |
| 5326 |  Komet KOMET | US$32,11 | 4,66% | 10,53% | - | - | - |
| 5327 |  Prophet PROPHET | US$0,08639 | 4,66% | 17,02% | - | - | - |
| 5328 |  Tradebitpay TBP | US$0,001058 | 1,76% | 1,96% | - | - | - |
| 5329 |  LeLeFoodChain LELE | US$0,004497 | -0,06% | 49,71% | - | - | - |
| 5330 |  OASISBloc OSB | US$0,2582 | 0,00% | -0,30% | - | - | - |
| 5332 |  Degov DEGOV | US$36,41 | 4,66% | 17,75% | - | - | - |
| 5333 |  Pfizer tokenized stock FTX PFE | US$39,75 | -0,18% | 1,79% | - | - | - |
| 5334 |  Beyond Meat tokenized stock FTX BYND | US$150,79 | 0,19% | 1,84% | - | - | - |
| 5335 |  Billibilli Inc tokenized stock FTX BILI | US$118,61 | 0,20% | -4,99% | - | - | - |
| 5336 |  ARK Innovation ETF tokenized stock FTX ARKK | US$128,44 | -0,20% | 2,18% | - | - | - |
| 5337 |  Moderna tokenized stock FTX MRNA | US$233,88 | -0,20% | 6,51% | - | - | - |
| 5338 |  Groovy Finance GVY | US$1,63 | 4,66% | 17,24% | - | - | - |
| 5339 |  NVIDIA tokenized stock FTX NVDA | US$817,90 | 0,20% | 7,10% | - | - | - |
| 5340 |  Uber tokenized stock FTX UBER | US$51,70 | 0,00% | -0,19% | - | - | - |
| 5341 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$156,47 | 3,03% | 3,72% | - | - | - |
| 5342 |  Pfizer tokenized stock Bittrex PFE | US$40,31 | 0,59% | 2,73% | - | - | - |
| 5343 |  BioNTech tokenized stock Bittrex BNTX | US$226,71 | 0,60% | -0,05% | - | - | - |
| 5344 |  Facebook tokenized stock Bittrex FB | US$352,93 | 0,06% | 2,63% | - | - | - |
| 5345 |  Netflix tokenized stock Bittrex NFLX | US$532,75 | 0,54% | 0,63% | - | - | - |
| 5346 |  Billibilli tokenized stock Bittrex BILI | US$123,09 | 2,14% | -4,34% | - | - | - |
| 5347 |  FOMPOUND FOMP | US$14,64 | 0,03% | -0,13% | - | - | - |
| 5348 |  Venus XRP vXRP | US$0,01396 | 3,24% | 7,41% | - | - | - |
| 5349 |  Honey HNY | US$397,81 | 0,96% | 0,19% | - | - | - |
| 5350 |  Predictz PRDZ | US$6,88 | 4,66% | 17,64% | - | - | - |
| 5351 |  Natural Farm Union Protocol NFUP | US$0,01654 | -2,04% | 1,71% | - | - | - |
| 5352 |  PIRANHAS $PIR | US$1,95 | 4,66% | 17,75% | - | - | - |
| 5353 |  HLand Token HLAND | US$4,68 | -0,06% | -65,65% | - | - | - |
| 5354 |  Reflector.Finance RFCTR | US$0,01046 | 4,66% | 17,55% | - | - | - |
| 5355 |  Refract RFR | US$553,00 | 4,66% | 17,78% | - | - | - |
| 5356 |  Golden Ratio Per Liquidity GRPL | US$9,80 | 9,73% | 25,09% | - | - | - |
| 5357 |  Capital.Finance CAP | US$7,08 | 3,13% | 11,40% | - | - | - |
| 5358 |  Orient OFT | US$0,2669 | 4,23% | 17,50% | - | - | - |
| 5359 |  CryptoBank CBANK | US$0,1324 | -3,04% | 44,76% | - | - | - |
| 5360 |  Diffract Finance DFR | US$0,1098 | 4,66% | 17,75% | - | - | - |
| 5361 |  DRC mobility DRC | US$0,03576 | 0,80% | 0,87% | - | - | - |
| 5362 |  Supreme Finance HYPE | US$0,3878 | 0,95% | -38,49% | - | - | - |
| 5363 |  Zipmex ZMT | US$1,98 | -3,27% | -0,65% | - | - | - |
| 5364 |  GGDApp GGTK | US$0,08845 | 4,66% | 15,71% | - | - | - |
| 5365 |  Trism TRISM | US$0,1384 | 1,76% | -6,74% | - | - | - |
| 5366 |  Definex DSWAP | US$1,20 | -0,06% | -0,90% | - | - | - |
| 5367 |  Delphi Chain Link DCL | US$0,005469 | 1,69% | 704,92% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 111 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.