Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Finswap FNSP | US$0,08152 | 4,66% | 17,75% | - | - | - |
| 5267 |  Axioms AXI | US$0,01218 | 4,66% | 12,01% | - | - | - |
| 5268 |  ISTARDUST ISDT | US$0,0007137 | 0,50% | 34,54% | - | - | - |
| 5269 |  Ternio-ERC20 TERN | US$5,88 | 4,66% | 17,33% | - | - | - |
| 5270 |  Toshify.finance YFT | US$2,53 | 4,66% | 7,95% | - | - | - |
| 5271 |  Digital Currency Daily DCD | US$0,00006393 | 22,34% | 7,62% | - | - | - |
| 5272 |  Gire Token GET | US$0,01058 | 1,76% | 1,96% | - | - | - |
| 5273 |  Acuity Token ACU | US$0,02760 | 4,23% | 39,85% | - | - | - |
| 5274 |  YFII Gold YFIIG | US$1,50 | 17,65% | 31,60% | - | - | - |
| 5275 |  SpokLottery SPKL | US$0,00002698 | -28,45% | -58,88% | - | - | - |
| 5276 |  CryptoWater C2O | US$1,18 | -0,06% | -0,13% | - | - | - |
| 5277 |  CXN Network CXN | US$0,001220 | 4,66% | 15,48% | - | - | - |
| 5278 |  Trading Membership Community TMC | US$0,001788 | -13,70% | 0,79% | - | - | - |
| 5279 |  TKN Token TKNT | US$0,009394 | -0,06% | -39,04% | - | - | - |
| 5280 |  AmericanHorror.Finance AHF | US$299,22 | 4,66% | 17,75% | - | - | - |
| 5281 |  YFE Money YFE | US$4,24 | 4,66% | 17,75% | - | - | - |
| 5282 |  Yoink YNK | US$0,002017 | 4,66% | 17,75% | - | - | - |
| 5283 |  HLP Token HLP | US$0,9899 | 1,76% | 1,92% | - | - | - |
| 5284 |  Kompass KOMP | US$0,0009994 | -0,06% | -0,13% | - | - | - |
| 5285 |  Yearn Finance Ecosystem YFIEC | US$2,28 | 4,66% | 25,24% | - | - | - |
| 5286 |  Smol SMOL | US$2,39 | 4,66% | 17,75% | - | - | - |
| 5287 |  Bellevue Network BLV | US$0,01386 | 4,66% | 17,75% | - | - | - |
| 5288 |  YFOS.finance YFOS | US$5,21 | 4,66% | 17,75% | - | - | - |
| 5289 |  OWL Token (StealthSwap) OWL | US$0,1527 | 4,66% | 8,00% | - | - | - |
| 5290 |  YFPRO Finance YFPRO | US$2,83 | 4,66% | 17,61% | - | - | - |
| 5291 |  Vera Cruz Coin VCCO | US$1,52 | 4,20% | 38,89% | - | - | - |
| 5292 |  Jiviz JVZ | US$0,02011 | 0,40% | 0,39% | - | - | - |
| 5294 |  deCraft Finance CRAFT | US$27,41 | 4,66% | 17,75% | - | - | - |
| 5295 |  r/CryptoCurrency Moons xMOON | US$0,06836 | 15,30% | 26,35% | - | - | - |
| 5296 |  Tavittcoin TAVITT | US$0,07550 | 1,76% | 1,96% | - | - | - |
| 5297 |  Payship PSHP | US$31,50 | 4,66% | 17,16% | - | - | - |
| 5298 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$181,03 | -1,01% | -8,32% | - | - | - |
| 5299 |  Bit Financial BFC | US$0,004988 | 7,14% | 36,28% | - | - | - |
| 5300 |  yRise Finance YRISE | US$1,91 | 4,66% | 13,17% | - | - | - |
| 5301 |  PayUSD PUSD | US$0,8996 | 1,76% | 1,96% | - | - | - |
| 5302 |  Apiary Fund Coin AFC | US$0,0001918 | 47,73% | -5,26% | - | - | - |
| 5303 |  BananoDOS yBAN | US$151,29 | 4,66% | 17,75% | - | - | - |
| 5304 |  Enoki Finance SPORE | US$3,72 | 4,66% | 17,87% | - | - | - |
| 5305 |  Naz Coin NAZ | US$0,0001161 | 4,23% | 17,50% | - | - | - |
| 5306 |  HubDao HD | US$1,57 | 7,89% | -19,84% | - | - | - |
| 5307 |  YYFI.Protocol YYFI | US$0,4371 | 3,38% | 1,19% | - | - | - |
| 5308 |  Gold BCR GBCR | US$1.058,02 | 1,76% | 1,96% | - | - | - |
| 5309 |  zHEGIC ZHEGIC | US$0,07781 | 4,01% | 4,96% | - | - | - |
| 5310 |  Fiola FLA | US$0,0001080 | 2,20% | 8,63% | - | - | - |
| 5311 |  PicaArtMoney PICA | US$0,01309 | 70,81% | 57,68% | - | - | - |
| 5312 |  YFIII YFIII | US$4,75 | -0,06% | -58,86% | - | - | - |
| 5313 |  Future-Cash Digital FCD | US$2,00 | -0,06% | -0,13% | - | - | - |
| 5314 |  VKF Platform VKF | US$0,00001769 | 0,00% | -0,30% | - | - | - |
| 5315 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5316 |  LIQUID LIQUID | US$17,71 | 4,66% | 8,80% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 111 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.