Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  SafeBlast BLAST | US$0,000000003134 | -0,63% | 133,65% | - | US$109.182 | - |
| 3208 |  Shardus ULT | US$0,1085 | 11,96% | 14,43% | - | US$107.360 | - |
| 3209 |  DGPayment DGP | US$0,1285 | -4,95% | -43,84% | - | US$108.651 | - |
| 3210 |  JUST NETWORK JUS | US$0,003241 | 1,73% | 1,26% | - | US$107.263 | - |
| 3211 |  UniPower POWER | US$0,6814 | -4,31% | 17,84% | - | US$104.733 | - |
| 3212 |  Media Network MEDIA | US$42,60 | -0,70% | -4,48% | - | US$106.336 | - |
| 3213 |  BoomBaby.io BOOMB | US$0,000000001739 | -5,25% | -67,28% | - | US$105.990 | - |
| 3214 |  V-Dimension VOLLAR | US$0,2410 | 3,70% | -6,91% | - | US$105.857 | - |
| 3215 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | 4,86% | -28,74% | - | US$105.614 | - |
| 3216 |  Epanus EPS | US$0,3037 | -0,33% | 12,87% | - | US$105.887 | - |
| 3217 |  Trustpad TPAD | US$0,1388 | 0,80% | 5,99% | - | US$212.603 | - |
| 3218 |  Black Diamond Rating HZT | US$0,02630 | -0,22% | 0,03% | - | US$105.392 | - |
| 3219 |  MoneySwap MSWAP | US$0,002301 | -9,37% | 17,72% | - | US$104.746 | - |
| 3220 |  The Cosby Token COSBY | US$0,0001528 | 0,00% | 0,00% | - | US$105.565 | - |
| 3221 |  MOCHISWAP MOCHI | US$0,03178 | 5,88% | -25,69% | - | US$105.960 | - |
| 3222 |  Liquidifty LQT | US$0,7183 | 3,42% | 43,17% | - | US$206.328 | - |
| 3223 |  YearnAgnostic Finance YFIAG | US$1,70 | -2,94% | 68,48% | - | US$103.688 | - |
| 3224 |  Jointer JNTR | US$0,1044 | 10,04% | -1,32% | - | US$106.995 | - |
| 3225 |  BiLira TRYB | US$0,1151 | -0,02% | 0,81% | - | US$102.998 | - |
| 3226 |  Stratos STOS | US$0,8039 | 4,79% | 19,28% | - | US$102.578 | - |
| 3227 |  MILF Token MILF | US$0,00002472 | -28,59% | -24,10% | - | US$102.261 | - |
| 3228 |  Multicoin MTCN | US$0,09363 | -0,13% | -2,16% | - | US$102.282 | - |
| 3229 |  LONG COIN LONG | US$0,00003984 | 24,29% | 253,51% | - | US$100.475 | - |
| 3230 |  Onooks OOKS | US$0,2682 | 3,42% | 1,30% | - | US$101.323 | - |
| 3231 |  HEdpAY HDP.ф | US$0,3956 | 0,29% | 1,48% | - | US$107.617 | - |
| 3232 |  BitSong BTSG | US$0,1281 | -4,46% | -14,75% | - | US$101.160 | - |
| 3233 |  EFT.finance EFT | US$169,20 | 1,34% | 1,13% | - | US$102.713 | - |
| 3234 |  PROXI CREDIT | US$0,02415 | -3,62% | -18,18% | - | US$98.728,96 | - |
| 3235 |  POP Network Token POP | US$0,003938 | -4,45% | -5,30% | - | US$99.514,83 | - |
| 3236 |  BSCEX BSCX | US$2,13 | 1,47% | 6,31% | - | US$197.259 | - |
| 3237 |  Balloon-X BLX | US$0,003132 | -1,37% | -7,95% | - | US$98.693,58 | - |
| 3238 |  StrikeCoin STRIKE | US$0,009861 | 13,50% | 6,62% | - | US$472.728 | - |
| 3239 |  BULL FINANCE BULL | US$0,000000003123 | -5,09% | 11,89% | - | US$231.978 | - |
| 3240 |  Bistroo BIST | US$0,1386 | 4,25% | 19,19% | - | US$96.762,64 | - |
| 3241 |  DAOhaus HAUS | US$10,70 | -1,98% | 4,11% | - | US$95.333,96 | - |
| 3242 |  Kulupu KLP | US$0,05552 | 10,86% | 1,57% | - | US$94.893,77 | - |
| 3243 |  Orakuru ORK | US$0,2903 | 4,90% | -16,25% | - | US$258.490 | - |
| 3244 |  Baby Shark SHARK | US$0,000000005876 | 8,97% | -13,24% | - | US$209.849 | - |
| 3245 |  ETG Finance ETGF | US$0,3977 | 9,33% | 2,58% | - | US$93.918,31 | - |
| 3246 |  Aurix AUR | US$0,3206 | 2,00% | 0,68% | - | US$93.821,46 | - |
| 3247 |  One Cash ONC | US$0,2787 | 3,02% | -1,78% | - | US$93.482,32 | - |
| 3248 |  3X Short Cosmos Token ATOMBEAR | US$0,000008875 | 8,63% | -40,93% | - | US$93.293,42 | - |
| 3249 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$173.047 | - |
| 3250 |  Cub Finance CUB | US$0,5640 | 1,14% | 0,72% | - | US$169.342 | - |
| 3251 |  EIDOS EIDOS | US$0,00006198 | -3,85% | -17,26% | - | US$93.556,47 | - |
| 3252 |  Momo Protocol MOMO | US$0,02317 | -0,51% | -11,84% | - | US$94.810,70 | - |
| 3253 |  Jack Token JACK | US$0,4135 | 1,12% | -4,72% | - | US$91.642,76 | - |
| 3254 |  Intelligent Investment Chain IIC | US$0,0001684 | 6,71% | -3,60% | - | US$92.147,77 | - |
| 3255 |  Less Network LESS | US$0,02140 | 3,77% | -16,47% | - | US$97.998,11 | - |
| 3256 |  3x Short XRP Token XRPBEAR | US$0,000003612 | -2,51% | 11,32% | - | US$91.761,52 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.