Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  FansCoin FC | US$0,4885 | -5,59% | -2,48% | - | US$123.817 | - |
| 3158 |  Sovryn SOV | US$12,95 | -7,56% | -24,36% | - | US$123.766 | - |
| 3159 |  GeroWallet GERO | US$0,1825 | 5,36% | 1,50% | - | US$123.294 | - |
| 3160 |  Trustworks TRUST | US$0,5559 | 5,00% | 15,50% | - | US$145.785 | - |
| 3161 |  NFTMart Token NMT | US$0,1136 | 1,09% | -6,67% | - | US$122.362 | - |
| 3162 |  PayAccept PAYT | US$0,07094 | 7,36% | -14,94% | - | US$124.656 | - |
| 3163 |  HyperGraph HGT | US$0,02818 | -7,53% | 16,20% | - | US$119.238 | - |
| 3164 |  QiSwap QI | US$0,07780 | -10,63% | -2,44% | - | US$121.574 | - |
| 3165 |  Pacoca PACOCA | US$0,1267 | 7,24% | -16,71% | - | US$176.508 | - |
| 3166 |  GazeTV GAZE | US$0,002160 | 0,00% | -22,97% | - | US$120.776 | - |
| 3167 |  EHash EHASH | US$0,2691 | 2,54% | 13,39% | - | US$120.492 | - |
| 3168 |  Chain Games CHAIN | US$0,09901 | 5,36% | 3,30% | - | US$121.184 | - |
| 3169 |  BSC TOOLS TOOLS | US$0,08431 | -5,73% | -14,44% | - | US$121.815 | - |
| 3170 |  GreenTrust GNT | US$0,00001790 | -3,50% | 62,56% | - | US$183.519 | - |
| 3171 |  Nio tokenized stock FTX NIO | US$50,10 | -0,20% | -1,09% | - | US$119.338 | - |
| 3172 |  PrivacySwap PRV | US$15,89 | 1,28% | 19,97% | - | US$321.861 | - |
| 3173 |  Zeppelin DAO ZEP | US$0,000000006510 | -7,06% | -15,45% | - | US$149.459 | - |
| 3174 |  FarmHero HERO | US$0,03683 | 20,52% | 79,11% | - | US$208.491 | - |
| 3175 |  Binamon BMON | US$0,007698 | 2,63% | 13,80% | - | US$217.455 | - |
| 3176 |  OpenAlexa Protocol OAP | US$7,00 | -3,01% | 33,09% | - | US$118.523 | - |
| 3177 |  Whole Network NODE | US$0,0003606 | 2,32% | 4,09% | - | US$118.109 | - |
| 3178 |  Basis Share BAS | US$5,06 | 19,55% | 29,15% | - | US$118.068 | - |
| 3179 |  Mars Mars | US$0,01329 | 7,57% | -0,67% | - | US$117.928 | - |
| 3180 |  The Forbidden Forest FORESTPLUS | US$0,05267 | 4,49% | -15,46% | - | US$119.316 | - |
| 3181 |  PAWGcoin $PAWG | US$0,000000004026 | 12,18% | -13,41% | - | US$186.616 | - |
| 3182 |  My Crypto Heroes MCHC | US$0,2633 | 6,12% | -6,25% | - | US$117.237 | - |
| 3183 |  AstroElon ELONONE | US$0,00000003143 | -10,46% | -24,74% | - | US$112.472 | - |
| 3184 |  BiTToken BITT | US$0,07441 | 8,19% | 2,88% | - | US$118.160 | - |
| 3185 |  Hot Cross HOTCROSS | US$0,1984 | 2,89% | -1,39% | - | US$324.993 | - |
| 3186 |  Ethereum Pro EPRO | US$0,00000003915 | -22,73% | -44,70% | - | US$116.273 | - |
| 3187 |  Blockcloud BLOC | US$0,0004472 | -16,35% | 10,89% | - | US$115.322 | - |
| 3188 |  Mineral MNR | US$0,003538 | 0,16% | -0,43% | - | US$115.447 | - |
| 3189 |  Baby Shiba BHIBA | US$0,000004605 | -15,09% | 44,66% | - | US$115.739 | - |
| 3190 |  Dapp Token DAPPT | US$0,001736 | 4,73% | -1,01% | - | US$117.155 | - |
| 3191 |  Saitama Inu SAITAMA | US$0,000000000046 | 4,86% | 6,89% | - | US$114.732 | - |
| 3192 |  MangoChain MGP | US$0,03770 | -2,14% | 8,32% | - | US$113.064 | - |
| 3193 |  Tamy Token TMT | US$0,03147 | -2,07% | -8,76% | - | US$114.723 | - |
| 3194 |  Vanity VANITY | US$0,00005277 | -2,34% | 7,66% | - | US$119.682 | - |
| 3195 |  Pando PANDO | US$0,3760 | -0,44% | 1,32% | - | US$110.602 | - |
| 3196 |  Temtum TEM | US$0,5804 | 1,12% | -4,46% | - | US$112.163 | - |
| 3197 |  Connectico CON | US$0,1294 | -3,60% | -8,38% | - | US$111.351 | - |
| 3198 |  tBTC TBTC | US$34.436,99 | 0,63% | -4,40% | - | US$111.460 | - |
| 3199 |  YAMv2 YAMV2 | US$12,95 | -0,07% | -0,01% | - | US$111.465 | - |
| 3200 |  Buy-Sell BSE | US$1,02 | 15,27% | 22,66% | - | US$111.585 | - |
| 3201 |  BlockBank BBANK | US$0,1277 | 1,42% | 35,43% | - | US$110.511 | - |
| 3202 |  DeFiPie PIE | US$0,02356 | 11,21% | 10,77% | - | US$111.076 | - |
| 3203 |  Lever Token LEV | US$0,1255 | 2,46% | -0,26% | - | US$111.255 | - |
| 3204 |  Gains Associates GAINS | US$0,1108 | -4,70% | -10,50% | - | US$108.017 | - |
| 3205 |  LinkArt LAR | US$0,001576 | 0,77% | 3,49% | - | US$107.892 | - |
| 3206 |  WallStreetBets DApp WSB | US$0,02437 | 1,15% | -18,43% | - | US$261.775 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.