Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  EDDASwap EDDA | US$1.269,06 | 3,49% | -10,68% | - | US$263.526 | - |
| 2958 |  Basis Gold BAG | US$0,1424 | -0,11% | -3,11% | - | US$259.796 | - |
| 2959 |  LBK LBK | US$0,01149 | 2,37% | -3,88% | - | US$259.876 | - |
| 2960 |  Rake Finance RAK | US$15,87 | 1,07% | -0,81% | - | US$260.471 | - |
| 2961 |  Wrapped WAN WWAN | US$0,6190 | 3,75% | -0,40% | - | US$255.817 | - |
| 2962 |  3x Short Tezos Token XTZBEAR | US$0,0003099 | -2,83% | 7,78% | - | US$259.047 | - |
| 2963 |  Lung Protocol L2P | US$0,0002486 | -8,99% | -31,35% | - | US$257.108 | - |
| 2964 |  CellETF ECELL | US$0,03380 | 0,33% | -1,85% | - | US$263.086 | - |
| 2965 |  HBTC Captain Token HBC | US$18,53 | -5,35% | -11,77% | - | US$259.773 | - |
| 2966 |  100xCoin 100X | US$0,00000001549 | -3,97% | -21,80% | - | US$313.502 | - |
| 2967 |  Mars Network MARS | US$0,007704 | -3,52% | -13,91% | - | US$259.015 | - |
| 2968 |  BELIEVER BLVR | US$0,4737 | 91,60% | 246,99% | - | US$256.791 | - |
| 2969 |  HOPR HOPR | US$0,2436 | 0,36% | -1,61% | - | US$278.633 | - |
| 2970 |  BitClout CLOUT | US$115,87 | 3,01% | -6,49% | - | US$252.175 | - |
| 2971 |  Arcona ARCONA | US$0,08904 | 65,66% | 28,08% | - | US$247.298 | - |
| 2972 |  CaliCoin CALI | US$0,03293 | 0,45% | 5,10% | - | US$251.271 | - |
| 2973 |  Franklin FLY | US$0,03306 | -5,61% | -8,04% | - | US$250.902 | - |
| 2974 |  NFT Starter NST | US$0,000005850 | 13,08% | 146,81% | - | US$259.687 | - |
| 2975 |  300FIT NETWORK FIT | US$0,001443 | -1,97% | 0,04% | - | US$248.059 | - |
| 2976 |  Carnomaly CARR | US$0,02644 | 0,26% | 7,77% | - | US$249.104 | - |
| 2977 |  Elite Swap ELT | US$0,0001563 | -15,68% | -17,75% | - | US$247.641 | - |
| 2978 |  CrossWallet CWT | US$0,02463 | 8,10% | 3,30% | - | US$415.365 | - |
| 2979 |  Float Protocol: Float FLOAT | US$1,48 | 0,68% | -0,70% | - | US$243.523 | - |
| 2980 |  Cap CAP | US$43,89 | 2,98% | 2,08% | - | US$243.078 | - |
| 2981 |  Futureswap FST | US$4,30 | -0,91% | 2,09% | - | US$241.409 | - |
| 2982 |  PACT community token PACT | US$0,04556 | 0,91% | -2,46% | - | US$287.247 | - |
| 2983 |  SocialGood SG | US$1,95 | -1,91% | -34,91% | - | US$240.906 | - |
| 2984 |  Shikoku Inu SHIKO | US$0,000000000044 | -13,14% | 133,64% | - | US$685.403 | - |
| 2985 |  Pornstar STAR | US$0,00000001332 | -10,78% | 0,00% | - | US$521.248 | - |
| 2986 |  Vectorspace AI VXV | US$1,88 | 23,77% | 32,16% | - | US$244.668 | - |
| 2987 |  e-Money NGM | US$0,6267 | 1,05% | -19,05% | - | US$237.042 | - |
| 2988 |  SLOTHI SLTH | US$0,000000001662 | -52,20% | -63,74% | - | US$374.830 | - |
| 2989 |  BankSocial BSOCIAL | US$0,000001181 | 2,12% | 5,10% | - | US$239.774 | - |
| 2990 |  Safemars SAFEMARS | US$0,00000006984 | -1,64% | -17,91% | - | US$381.306 | - |
| 2991 |  Win Space Ticket THEMOON | US$0,0009630 | 0,00% | 0,00% | - | US$237.729 | - |
| 2992 |  CryptoTycoon CTT | US$14,75 | -5,25% | 7,80% | - | US$240.819 | - |
| 2993 |  VAIOT VAI | US$0,3245 | -0,08% | -4,07% | - | US$223.465 | - |
| 2994 |  Giftedhands GHD | US$0,0008645 | 3,98% | 9,88% | - | US$232.881 | - |
| 2995 |  sBTC SBTC | US$34.500,93 | 0,71% | -5,42% | - | US$228.752 | - |
| 2996 |  CrazyTime CRAZYTIME | US$0,000000000307 | -9,22% | -9,26% | - | US$205.447 | - |
| 2997 |  DAO1 DAO1 | US$1,92 | -1,93% | -2,19% | - | US$227.985 | - |
| 2998 |  UniWorld UNW | US$0,01480 | -35,14% | -47,12% | - | US$242.534 | - |
| 2999 |  XTZDOWN XTZDOWN | US$0,001730 | -2,87% | -0,01% | - | US$227.228 | - |
| 3000 |  UNION Protocol Governance Token UNN | US$0,01482 | -13,69% | -26,31% | - | US$227.679 | - |
| 3001 |  Swapfolio SWFL | US$0,07651 | 4,22% | 6,09% | - | US$225.332 | - |
| 3002 |  CNNS CNNS | US$0,003086 | -0,66% | 7,01% | - | US$226.924 | - |
| 3003 |  3X Short Ethereum Token ETHBEAR | US$0,000001650 | -13,91% | -30,65% | - | US$227.218 | - |
| 3004 |  ThingsOperatingSystem TOS | US$0,003311 | 21,60% | 104,79% | - | US$226.900 | - |
| 3005 |  Findora FRA | US$0,03070 | -0,13% | 27,72% | - | US$225.656 | - |
| 3006 |  Koji KOJI | US$0,000001719 | 1,59% | 0,00% | - | US$223.990 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.