Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Liti Capital WLITI | US$0,01973 | 1,71% | 0,00% | - | US$179.511 | - |
| 3058 |  MixTrust MXT | US$0,001405 | -4,09% | -3,97% | - | US$177.962 | - |
| 3059 |  DUKE INU TOKEN DUKE | US$0,000003994 | -14,97% | -44,25% | - | US$455.605 | - |
| 3060 |  NFT Art Finance NFTART | US$0,000000002007 | 16,80% | -3,98% | - | US$288.283 | - |
| 3061 |  Daily DAILY | US$0,5017 | 1,19% | -6,20% | - | US$185.866 | - |
| 3062 |  E-coin Finance ECOIN | US$0,000000006917 | 8,84% | 5,85% | - | US$192.208 | - |
| 3063 |  Shield Token SID | US$0,004157 | -87,32% | -85,26% | - | US$212.386 | - |
| 3064 |  CAPITAL X CELL CXC | US$5,07 | -0,28% | -10,07% | - | US$173.448 | - |
| 3065 |  MINDOL MIN | US$0,2329 | -12,04% | -19,63% | - | US$184.337 | - |
| 3066 |  3x Long Tezos Token XTZBULL | US$0,1535 | 3,05% | -11,86% | - | US$173.624 | - |
| 3067 |  Wrapped Celo WCELO | US$3,07 | -0,04% | -6,07% | - | US$175.636 | - |
| 3068 |  QUAI DAO QUAI | US$0,09677 | 4,97% | -17,50% | - | US$172.641 | - |
| 3069 |  QURAS XQC | US$0,009219 | -10,36% | 4,42% | - | US$176.309 | - |
| 3070 |  Meter Stable MTR | US$1,36 | -5,85% | -5,04% | - | US$170.645 | - |
| 3071 |  10x.gg XGG | US$0,002330 | -1,04% | 3,36% | - | US$165.796 | - |
| 3072 |  YUMMY YUMMY | US$0,00001052 | -9,60% | -28,25% | - | US$267.160 | - |
| 3073 |  Whale Fall Whale | US$0,00000003324 | -3,98% | -11,16% | - | US$369.116 | - |
| 3074 |  BambooDeFi BAMBOO | US$0,3161 | -0,31% | 6,92% | - | US$168.075 | - |
| 3075 |  Evolution Finance EVN | US$549,77 | 1,51% | 8,82% | - | US$164.118 | - |
| 3076 |  Pitbull PIT | US$0,000000000197 | -13,76% | -20,97% | - | US$297.036 | - |
| 3077 |  SmartX SAT | US$0,004829 | -1,07% | 0,00% | - | US$164.563 | - |
| 3078 |  Redpanda Earth REDPANDA | US$0,000000000013 | -14,79% | -20,26% | - | US$162.871 | - |
| 3079 |  Sperax SPA | US$0,01159 | 3,73% | -10,41% | - | US$161.861 | - |
| 3080 |  Shibby SHIBBY | US$0,000000008170 | 20,38% | 12,94% | - | US$277.263 | - |
| 3081 |  QUEENBEE QBZ | US$0,001623 | -1,18% | 0,80% | - | US$164.651 | - |
| 3082 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$1,51 | 259,68% | 233,41% | - | US$172.177 | - |
| 3083 |  Ethereum Lightning ETLT | US$8,21 | 2,79% | -10,60% | - | US$163.449 | - |
| 3084 |  Tsuki Inu TKINU | US$0,000000003768 | -12,62% | -51,05% | - | US$161.363 | - |
| 3085 |  Akropolis Delphi ADEL | US$0,05008 | -0,71% | -23,20% | - | US$159.420 | - |
| 3086 |  Handy HANDY | US$0,02950 | 3,44% | 8,36% | - | US$160.562 | - |
| 3087 |  Splyt SHOPX | US$0,1591 | -1,90% | -58,75% | - | US$159.772 | - |
| 3088 |  Zyro ZYRO | US$0,02069 | 8,46% | 22,57% | - | US$156.529 | - |
| 3089 |  DAOFi DAOFI | US$0,1083 | 6,39% | 3,91% | - | US$159.485 | - |
| 3090 |  Melalie MEL | US$0,01762 | 10,34% | 13,94% | - | US$157.560 | - |
| 3091 |  BLACKHOLE PROTOCOL BLACK | US$0,04981 | -0,26% | 0,44% | - | US$156.546 | - |
| 3092 |  Ztranzit Coin ZTNZ | US$2,02 | 0,63% | 0,77% | - | US$156.475 | - |
| 3093 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,70 | 0,67% | -0,42% | - | US$156.358 | - |
| 3094 |  Mandala Exchange Token MDX | US$0,08980 | 15,48% | 5,84% | - | US$156.873 | - |
| 3095 |  Butterfly Protocol BFLY | US$0,09315 | 7,37% | -21,13% | - | US$156.416 | - |
| 3096 |  Force For Fast FFF | US$0,003304 | -2,57% | -7,72% | - | US$156.787 | - |
| 3097 |  WAXE WAXE | US$132,67 | -1,61% | 24,46% | - | US$154.576 | - |
| 3098 |  Metis MTS | US$0,02615 | 27,21% | -29,93% | - | US$154.709 | - |
| 3099 |  Blind Boxes BLES | US$0,1906 | 5,08% | 5,30% | - | US$154.013 | - |
| 3100 |  DinoExchange DINO | US$0,6436 | -0,72% | 0,00% | - | US$271.796 | - |
| 3101 |  Save Planet Earth SPE | US$0,00000005229 | -9,63% | 10,11% | - | US$199.136 | - |
| 3102 |  Hanzo Inu HNZO | US$0,0000001111 | 16,41% | 50,26% | - | US$153.911 | - |
| 3103 |  DEGEN Index DEGEN | US$3,69 | 8,43% | 10,45% | - | US$151.528 | - |
| 3104 |  Smart Trade Coin TRADE | US$0,006457 | -6,48% | -43,68% | - | US$151.536 | - |
| 3105 |  Eleven Finance ELE | US$1,79 | 9,42% | 0,50% | - | US$278.936 | - |
| 3106 |  SAFETREES TREES | US$0,00000003483 | 81,92% | 8,64% | - | US$196.355 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.