Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Pika PIKA | US$0,0000002338 | -0,02% | -22,66% | - | US$390.872 | - |
| 2858 |  Hope HOPE | US$0,0007890 | -6,58% | -27,75% | - | US$408.494 | - |
| 2859 |  Stone DeFi STN | US$0,8081 | -0,87% | -0,39% | - | US$397.868 | - |
| 2860 |  STABLE ASSET STA | US$1,71 | 1,28% | -4,82% | - | US$387.724 | - |
| 2861 |  Medican Coin MCAN | US$0,07042 | 1,16% | 1,32% | - | US$354.891 | - |
| 2862 |  Direwolf DIREWOLF | US$0,000000000203 | -24,87% | -7,59% | - | US$372.851 | - |
| 2863 |  3X Long Cardano Token ADABULL | US$1.278,57 | 2,37% | 10,05% | - | US$383.714 | - |
| 2864 |  AirCoin AIR | US$0,000000000636 | 57,06% | 0,00% | - | US$523.077 | - |
| 2865 |  Avalaunch XAVA | US$0,7170 | 3,14% | -8,43% | - | US$379.326 | - |
| 2866 |  MoonStarter MNST | US$0,02501 | -3,91% | -27,51% | - | US$416.612 | - |
| 2867 |  OnX Finance ONX | US$0,5055 | 17,54% | 9,52% | - | US$375.877 | - |
| 2868 |  Index Cooperative INDEX | US$24,36 | 16,18% | 15,15% | - | US$343.453 | - |
| 2869 |  CoFiX COFI | US$0,8979 | 12,19% | -6,21% | - | US$373.777 | - |
| 2870 |  Fear NFTs FEAR | US$0,3410 | 13,86% | 5,56% | - | US$376.541 | - |
| 2871 |  Cofinex Coin CNX | US$0,1057 | 1,45% | -26,27% | - | US$379.147 | - |
| 2872 |  Dogefather DOGEFATHER | US$0,000000007632 | -0,07% | -33,53% | - | US$375.977 | - |
| 2873 |  Supersonic Finance SSN | US$0,000000001408 | -8,57% | -8,10% | - | US$389.904 | - |
| 2874 |  RAKUN RAKU | US$0,02477 | 0,77% | 2,85% | - | US$377.117 | - |
| 2875 |  Sonar PING | US$0,0004773 | 0,00% | 0,00% | - | US$379.659 | - |
| 2876 |  Exchange Union XUC | US$0,1131 | -0,48% | -11,55% | - | US$363.069 | - |
| 2877 |  ExchangeCoin EXCC | US$0,02506 | -1,15% | -13,26% | - | US$363.285 | - |
| 2878 |  3X Long BNB Token BNBBULL | US$393,54 | 18,31% | 21,30% | - | US$357.934 | - |
| 2879 |  Bitcoin Vault BTCV | US$19,99 | -0,53% | -10,94% | - | US$358.545 | - |
| 2880 |  Moma Protocol MOMAT | US$0,2396 | 0,00% | 0,00% | - | US$353.933 | - |
| 2881 |  Lien LIEN | US$7,22 | 3,85% | 4,89% | - | US$344.862 | - |
| 2882 |  WaykiChain Governance Coin WGRT | US$0,004612 | 12,10% | 11,87% | - | US$356.594 | - |
| 2883 |  Bogged Finance BOG | US$0,9185 | 2,14% | 0,00% | - | US$603.193 | - |
| 2884 |  TAI TAI | US$0,3756 | -1,81% | -2,20% | - | US$355.096 | - |
| 2885 |  AEN Smart Token AENS | US$0,006189 | -4,95% | -13,27% | - | US$353.267 | - |
| 2886 |  YAM v3 YAM | US$0,7953 | -0,18% | -2,61% | - | US$352.641 | - |
| 2887 |  Auric Network AUSCM | US$0,05685 | -0,08% | -26,11% | - | US$364.090 | - |
| 2888 |  Xenon Pay X2P | US$0,0000001133 | -22,12% | 261,54% | - | US$934.279 | - |
| 2889 |  FILDOWN FILDOWN | US$0,003543 | -4,18% | 20,91% | - | US$343.340 | - |
| 2890 |  Inverse Finance INV | US$229,41 | -18,16% | 72,19% | - | US$339.620 | - |
| 2891 |  PRYZ PRYZ | US$0,00001287 | 10,62% | -8,42% | - | US$345.731 | - |
| 2892 |  Dink Doink DINK | US$0,000000000743 | 25,63% | -55,44% | - | US$674.168 | - |
| 2893 |  Simbcoin Swap SMBSWAP | US$0,6734 | 10,00% | 5,55% | - | US$335.887 | - |
| 2894 |  Star Foxx FOXX | US$0,0000007811 | 5,42% | -20,62% | - | US$336.431 | - |
| 2895 |  CoShi Inu COSHI | US$0,000000004344 | -5,42% | -32,22% | - | US$322.541 | - |
| 2896 |  Jigstack STAK | US$0,004999 | 2,76% | -15,06% | - | US$322.570 | - |
| 2897 |  Teslafan TESLF | US$0,08358 | 1,65% | 2,43% | - | US$329.956 | - |
| 2898 |  TRXDOWN TRXDOWN | US$0,0008060 | -1,89% | 7,74% | - | US$325.910 | - |
| 2899 |  Vain VAIN | US$0,000000001636 | 4,79% | 0,00% | - | US$733.148 | - |
| 2900 |  Medicalveda MVEDA | US$0,04130 | -6,75% | 5,88% | - | US$325.706 | - |
| 2901 |  WanSwap WASP | US$0,06740 | 3,53% | -11,48% | - | US$325.574 | - |
| 2902 |  RUSH COIN RUSH | US$0,007823 | 0,15% | 1,78% | - | US$331.533 | - |
| 2903 |  Yearn Finance Passive Income YFPI | US$6,10 | -16,10% | 1,21% | - | US$320.532 | - |
| 2904 |  pBTC35A pBTC35A | US$52,58 | -5,65% | 8,08% | - | US$319.456 | - |
| 2905 |  3x Long EOS Token EOSBULL | US$0,001586 | 3,29% | -18,34% | - | US$312.566 | - |
| 2906 |  Hotbit Token HTB | US$0,04400 | 2,46% | -8,34% | - | US$313.377 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.