Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  All.me ME | US$0,006156 | 1,12% | -4,80% | - | US$1.187.732 | - |
| 2708 |  Bitcicoin BITCI | US$0,04449 | -0,81% | -5,68% | - | US$1.145.628 | - |
| 2709 |  NiiFi NIIFI | US$0,06404 | -6,95% | -39,90% | - | US$1.136.201 | - |
| 2710 |  Wifi Coin WIFI | US$0,4205 | 1,91% | -1,93% | - | US$1.132.348 | - |
| 2711 |  Bitsz BITSZ | US$13,30 | -0,89% | -4,39% | - | US$1.118.589 | - |
| 2712 |  King Swap $KING | US$0,01470 | 31,30% | -0,47% | - | US$1.104.846 | - |
| 2713 |  nHBTC N0001 | US$0,4195 | 7,77% | 1,85% | - | US$1.096.800 | - |
| 2714 |  Unizen ZCX | US$1,43 | 19,16% | -9,22% | - | US$1.097.490 | - |
| 2715 |  CasinoCoin CSC | US$0,004051 | -10,47% | -14,06% | - | US$1.087.158 | - |
| 2716 |  TBCC Labs TBCC | US$0,01109 | -0,08% | -0,72% | - | US$1.084.957 | - |
| 2717 |  OLYMPUS OLYMPUS | US$0,000002858 | -34,36% | 0,00% | - | US$2.318.039 | - |
| 2718 |  Firdaos FDO | US$0,5417 | -1,62% | -19,77% | - | US$1.084.520 | - |
| 2719 |  Restore REST | US$0,004498 | -0,12% | -0,05% | - | US$1.057.721 | - |
| 2720 |  Fisco Coin FSCC | US$1,08 | 2,08% | -1,40% | - | US$1.037.795 | - |
| 2721 |  Interest Bearing Defi Pulse Index BDPI | US$331,22 | 6,69% | 27,40% | - | US$1.035.827 | - |
| 2722 |  Uberstate RIT 2.0 RIT20 | US$0,9232 | 2,34% | -32,46% | - | US$995.766 | - |
| 2723 |  Facebook tokenized stock FTX FB | US$352,67 | -0,78% | 0,03% | - | US$991.599 | - |
| 2724 |  Truebit TRU | US$0,2594 | 1,71% | -10,46% | - | US$991.658 | - |
| 2725 |  Polkacity POLC | US$0,1019 | 1,56% | -14,85% | - | US$1.005.183 | - |
| 2726 |  Babybnb BABYBNB | US$0,000000009340 | -60,93% | 22,72% | - | US$1.859.589 | - |
| 2727 |  MCDEX MCB | US$18,23 | 14,43% | 25,92% | - | US$969.441 | - |
| 2728 |  Unlock Protocol UDT | US$170,48 | -0,72% | -0,68% | - | US$1.009.947 | - |
| 2729 |  Betherchip BEC | US$4,38 | -10,56% | -3,96% | - | US$967.408 | - |
| 2730 |  PalGold PALG | US$27,17 | 10,42% | 170,76% | - | US$967.011 | - |
| 2731 |  Your Future Exchange YFX | US$0,2351 | -0,62% | -25,15% | - | US$938.204 | - |
| 2732 |  Cellframe CELL | US$0,8279 | -0,97% | -12,94% | - | US$932.088 | - |
| 2733 |  TokenPocket TPT | US$0,02660 | 4,01% | -7,77% | - | US$1.059.034 | - |
| 2734 |  BDCC Bitica COIN BDCC | US$0,3095 | -35,96% | -49,16% | - | US$915.306 | - |
| 2735 |  FILUP FILUP | US$1,67 | 4,38% | -29,69% | - | US$905.941 | - |
| 2736 |  Tether Gold XAUT | US$1.797,61 | 0,42% | 1,76% | - | US$911.410 | - |
| 2737 |  PORNROCKET PORNROCKET | US$0,00000006093 | 12,21% | -18,02% | - | US$2.283.799 | - |
| 2738 |  GoMining token GMT | US$0,2429 | 5,73% | 8,64% | - | US$941.946 | - |
| 2739 |  ImpulseVen VEN | US$0,4162 | 8,50% | 6,17% | - | US$892.309 | - |
| 2740 |  PANCAKE HUNNY HUNNY | US$0,6614 | 28,18% | 20,15% | - | US$1.182.330 | - |
| 2741 |  April APRIL | US$0,006857 | 4,89% | 3,44% | - | US$811.366 | - |
| 2742 |  WaultSwap WEX | US$0,01123 | -0,14% | -33,16% | - | US$2.103.663 | - |
| 2743 |  Superbid SUPERBID | US$3,06 | 36,95% | 5,44% | - | US$791.568 | - |
| 2744 |  LEXIT LEXI | US$0,2102 | 2,65% | 1,08% | - | US$791.748 | - |
| 2745 |  DxSale Network SALE | US$0,4286 | 14,05% | 49,41% | - | US$898.625 | - |
| 2746 |  Upper Pound GBPU | US$1,40 | -0,05% | -0,04% | - | US$758.129 | - |
| 2747 |  Swapz SWAPZ | US$0,05060 | -24,37% | 0,00% | - | US$3.222.843 | - |
| 2748 |  Bitcoin God GOD | US$6,22 | 1,01% | -5,21% | - | US$749.664 | - |
| 2749 |  KINGDOGE KDOGE | US$0,000000000497 | 3,60% | -2,02% | - | US$740.500 | - |
| 2750 |  Fundum Capital FND | US$42,41 | 7,79% | 2,09% | - | US$722.029 | - |
| 2751 |  MobileCoin MOB | US$9,56 | 0,66% | -7,69% | - | US$713.882 | - |
| 2752 |  Deez Nuts DEEZNUTS | US$0,00002806 | 9,82% | -9,66% | - | US$734.670 | - |
| 2753 |  Berry BERRY | US$0,004782 | -1,35% | -6,88% | - | US$714.080 | - |
| 2754 |  UBU UBU | US$0,08536 | 0,85% | -6,37% | - | US$782.412 | - |
| 2755 |  ViteX Coin VX | US$0,3756 | -7,96% | -12,75% | - | US$696.050 | - |
| 2756 |  Vectorium VECT | US$338,95 | 0,22% | -4,80% | - | US$678.783 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.