Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  LiteCoin Ultra LTCU | US$0,003420 | 1,12% | -4,80% | US$3.527 | - | 1.031.300 LTCU |
| 2507 |  Galactrum ORE | US$0,0006840 | 1,12% | -36,53% | US$3.506 | - | 5.124.807 ORE |
| 2508 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -0,01% | US$3.476 | US$1,11 | 347.574.541.555 BITS |
| 2509 |  Abulaba AAA | US$0,0002059 | 1,84% | -2,93% | US$3.107 | - | 15.090.818 AAA |
| 2510 |  MNPCoin MNP | US$0,001129 | -37,04% | -28,60% | US$2.474 | US$0,01000 | 2.191.996 MNP |
| 2511 |  Project-X NANOX | US$30.782,10 | 1,12% | -14,32% | US$2.409 | - | 0 NANOX |
| 2512 |  PonziCoin PONZI | US$0,002736 | 1,12% | 8,80% | US$2.356 | - | 861.099 PONZI |
| 2513 |  Crystal Token CYL | US$0,003814 | 8,81% | -12,82% | US$2.152 | US$204.962 | 564.377 CYL |
| 2515 |  Argus ARGUS | US$0,001368 | 1,12% | 26,94% | US$1.571 | - | 1.148.324 ARGUS |
| 2516 |  PlatinumBAR XPTX | US$0,0006840 | 1,12% | -4,80% | US$1.478 | - | 2.160.126 XPTX |
| 2517 |  KZ Cash KZC | US$0,0007867 | 1,11% | -0,49% | US$1.230 | US$0,9400 | 1.563.996 KZC |
| 2518 |  WXCOINS WXC | US$0,00003420 | 1,12% | -4,80% | US$1.060 | US$0,01000 | 31.000.000 WXC |
| 2519 |  Stakinglab LABX | US$0,002052 | -13,32% | -4,80% | US$831 | US$6,50 | 405.158 LABX |
| 2520 |  HEIDI HDI | US$0,0008837 | 5,49% | 7,38% | US$799 | - | 903.700 HDI |
| 2521 |  Concoin CONX | US$0,001026 | 1,12% | -4,80% | US$764 | - | 744.266 CONX |
| 2522 |  Storeum STO | US$0,000002325 | 5,49% | 7,38% | US$649 | - | 278.998.364 STO |
| 2523 |  Benz BENZ | US$0,00008152 | -8,53% | -15,59% | US$486 | US$743,57 | 5.958.969 BENZ |
| 2524 |  Money Plant Token MPT | US$0,0003714 | 3,49% | 2,53% | US$479 | - | 1.288.768 MPT |
| 2525 |  Helpico HELP | US$0,01710 | 1,12% | -56,73% | US$404 | US$107,47 | 23.628 HELP |
| 2526 |  Innovative Bioresearch Classic INNBCL | US$0,00000008480 | -39,34% | -44,22% | US$303 | US$390,65 | 3.570.727.162 INNBCL |
| 2527 |  Nibble NBXC | US$0,0003420 | 1,12% | -4,80% | US$92 | US$1,29 | 269.549 NBXC |
| 2528 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | US$0,3800 | 88.751.539 AGLT |
| 2529 |  Crypto Village Accelerator CVA | US$0,000000006716 | -48,80% | -29,19% | US$1 | US$87.828,27 | 95.700.000 CVA |
| 2530 |  WETH WETH | US$2.321,42 | 5,03% | 7,02% | - | US$1.590.299.861 | - |
| 2531 |  SXC Token SXC | US$0,1539 | -0,13% | -0,51% | - | US$886.829.184 | - |
| 2532 |  Global China Cash CNC | US$0,1564 | 0,07% | -0,38% | - | US$118.192.285 | - |
| 2533 |  BTCDOWN BTCDOWN | US$0,05663 | -3,82% | 10,38% | - | US$61.539.865 | - |
| 2534 |  Doge Killer LEASH | US$2.585,19 | -21,61% | -14,94% | - | US$52.700.464 | - |
| 2535 |  Misbloc MSB | US$1,78 | -6,37% | -59,84% | - | US$46.700.609 | - |
| 2536 |  Baby Doge Coin BabyDoge | US$0,000000003782 | -28,33% | 206,31% | - | US$99.065.716 | - |
| 2537 |  Compound Dai CDAI | US$0,02152 | -0,04% | 0,01% | - | US$42.601.301 | - |
| 2538 |  Linkflow Finance LF | US$1,13 | -1,46% | -0,61% | - | US$38.992.554 | - |
| 2539 |  Compound USD Coin CUSDC | US$0,02207 | -0,04% | 0,04% | - | US$38.675.267 | - |
| 2540 |  BTCUP BTCUP | US$47,71 | 3,14% | -9,25% | - | US$37.837.122 | - |
| 2541 |  THORChain (ERC20) RUNE | US$7,31 | 17,73% | 7,86% | - | US$36.833.555 | - |
| 2542 |  SOMESING SSX | US$0,05534 | 2,50% | 34,68% | - | US$45.305.486 | - |
| 2543 |  Chia Network XCH | US$282,88 | -1,70% | -8,63% | - | US$33.232.086 | - |
| 2544 |  ETHUP ETHUP | US$44,34 | 11,31% | 15,16% | - | US$30.576.634 | - |
| 2545 |  WEMIX WEMIX | US$0,2023 | 2,13% | 1,53% | - | US$30.336.722 | - |
| 2546 |  Gold Coin Reserve GCR | US$1.793,37 | 0,19% | 1,90% | - | US$28.874.506 | - |
| 2547 |  Amun Ether 3x Daily Long ETH3L | US$6,88 | 20,06% | 14,52% | - | US$27.852.409 | - |
| 2548 |  MinePlex PLEX | US$0,6036 | 1,47% | 2,72% | - | US$25.330.994 | - |
| 2549 |  Wrapped Matic WMATIC | US$1,13 | 2,42% | -4,04% | - | US$25.186.390 | - |
| 2550 |  XT.com Token XT | US$10,20 | 1,04% | 0,68% | - | US$23.463.713 | - |
| 2551 |  BNBUP BNBUP | US$244,30 | 12,93% | 14,61% | - | US$22.401.348 | - |
| 2552 |  FNK wallet FNK | US$3,36 | -29,16% | -82,97% | - | US$20.982.165 | - |
| 2553 |  Global AEX Token GAT | US$0,05201 | 2,10% | -1,98% | - | US$17.651.717 | - |
| 2554 |  BNBDOWN BNBDOWN | US$1,73 | -13,16% | -20,91% | - | US$17.425.200 | - |
| 2555 |  Beacon ETH BETH | US$2.249,80 | 6,97% | 9,49% | - | US$16.443.995 | - |
| 2556 |  Swarm BZZ | US$9,12 | -0,61% | -19,24% | - | US$16.560.326 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.