Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BitCoal COAL | US$0,007189 | 1,22% | -30,99% | US$32.352 | - | 4.500.000 COAL |
| 2357 |  BTC Lite BTCL | US$0,001710 | 1,12% | 58,67% | US$31.979 | US$0,2500 | 18.700.000 BTCL |
| 2358 |  Zealium NZL | US$0,001881 | -7,30% | -12,73% | US$31.196 | US$3,39 | 16.583.890 NZL |
| 2359 |  Sparkle Loyalty SPRKL | US$0,002395 | 4,83% | 2,29% | US$31.172 | US$0,01000 | 13.014.300 SPRKL |
| 2360 |  Cryptrust CTRT | US$0,000004355 | -10,94% | -24,01% | US$30.886 | US$1.375,84 | 7.092.756.485 CTRT |
| 2361 |  BowsCoin BSC | US$0,005472 | 1,12% | -36,53% | US$30.372 | - | 5.550.102 BSC |
| 2362 |  FUZE Token FUZE | US$39,69 | 5,24% | 0,54% | US$30.119 | US$43.267,64 | 759 FUZE |
| 2363 |  HyperQuant HQT | US$0,0003079 | 8,35% | 9,28% | US$30.789 | US$2.805,33 | 100.000.000 HQT |
| 2364 |  Bitcoin 21 XBTC21 | US$0,03762 | 1,12% | -4,80% | US$29.839 | - | 793.108 XBTC21 |
| 2365 |  HashNet BitEco HNB | US$0,0009850 | -10,51% | -18,74% | US$29.197 | US$60,74 | 29.640.456 HNB |
| 2366 |  Plus-Coin NPLC | US$0,00006224 | -42,85% | -42,44% | US$29.249 | US$49,71 | 469.946.471 NPLC |
| 2367 |  Atheios ATH | US$0,0006918 | 2,26% | -3,73% | US$28.799 | US$12,03 | 41.632.452 ATH |
| 2368 |  GravityCoin GXX | US$0,004788 | 1,12% | 2,53% | US$28.470 | US$56,95 | 5.945.613 GXX |
| 2369 |  Havy HAVY | US$0,000003465 | 0,02% | -19,30% | US$28.412 | US$1.361,04 | 8.200.000.000 HAVY |
| 2370 |  SkyHub Coin SHB | US$0,04344 | 8,84% | -2,49% | US$27.948 | US$4,35 | 643.413 SHB |
| 2371 |  DNotes NOTE | US$0,0002059 | 1,84% | -2,93% | US$27.805 | - | 135.043.262 NOTE |
| 2372 |  iBTC IBTC | US$0,0005397 | 2,68% | -0,67% | US$26.981 | - | 49.993.999 IBTC |
| 2373 |  Mainstream For The Underground MFTU | US$0,00002488 | 5,17% | 32,12% | US$26.750 | US$22.726,22 | 1.075.139.615 MFTU |
| 2374 |  Centurion CNT | US$0,0003420 | 1,12% | -4,80% | US$26.563 | - | 77.663.826 CNT |
| 2375 |  BLAST BLAST | US$0,0005472 | -8,71% | -46,77% | US$26.151 | US$4,17 | 47.787.479 BLAST |
| 2376 |  Phantomx PNX | US$0,0005326 | 0,72% | -4,09% | US$25.831 | - | 48.495.525 PNX |
| 2377 |  TravelNote TVNT | US$0,01197 | 1,12% | -2,00% | US$25.777 | US$1.121,99 | 2.153.333 TVNT |
| 2378 |  Kalkulus KLKS | US$0,001368 | 5,87% | -12,49% | US$25.766 | US$113,42 | 18.839.850 KLKS |
| 2379 |  ParallelCoin DUO | US$0,08174 | -77,96% | -14,41% | US$25.726 | US$0,01000 | 314.719 DUO |
| 2380 |  Spectrum SPT | US$0,00002186 | 1,18% | 1,96% | US$26.231 | US$2.254,90 | 1.199.987.500 SPT |
| 2381 |  X-Coin XCO | US$0,002054 | 1,22% | -4,71% | US$25.440 | - | 12.384.976 XCO |
| 2382 |  UChain UCN | US$0,00008156 | 7,57% | 21,84% | US$24.903 | US$2.659,82 | 305.346.957 UCN |
| 2383 |  Italo XTA | US$0,001368 | -22,37% | -23,84% | US$24.477 | US$424,50 | 17.891.126 XTA |
| 2384 |  Ether Kingdoms Token IMP | US$0,003078 | -8,99% | -22,11% | US$24.114 | US$55.592,98 | 7.834.258 IMP |
| 2385 |  Celeum CLX | US$0,004523 | 5,49% | 7,38% | US$23.191 | - | 5.127.335 CLX |
| 2386 |  SpreadCoin SPR | US$0,002052 | 1,12% | -4,80% | US$22.900 | - | 11.159.260 SPR |
| 2387 |  TajCoin TAJ | US$0,001026 | 1,12% | -4,80% | US$22.793 | - | 22.214.182 TAJ |
| 2388 |  ARAW ARAW | US$0,00001127 | -0,41% | -3,88% | US$22.467 | US$1.341,68 | 1.993.576.188 ARAW |
| 2389 |  Paytomat PTI | US$0,0001320 | 1,36% | -8,46% | US$21.909 | - | 166.030.078 PTI |
| 2390 |  Carebit CARE | US$0,0001368 | 1,12% | -4,80% | US$21.596 | - | 157.853.770 CARE |
| 2391 |  Zayedcoin ZYD | US$0,003420 | 1,12% | -4,80% | US$21.355 | - | 6.243.840 ZYD |
| 2392 |  Zuflo Coin ZFL | US$0,0003257 | 1,38% | -4,23% | US$21.151 | US$1,84 | 64.944.573 ZFL |
| 2393 |  Giant GIC | US$0,002257 | 1,12% | -11,50% | US$20.815 | - | 9.221.184 GIC |
| 2394 |  Litecred LTCR | US$0,0006840 | 1,12% | -4,80% | US$20.677 | - | 30.227.750 LTCR |
| 2395 |  S.Finance SFG | US$0,2431 | 1,57% | -6,51% | US$20.643 | US$289.256 | 84.903 SFG |
| 2396 |  PosEx PEX | US$0,008209 | 1,12% | -4,80% | US$20.138 | - | 2.453.240 PEX |
| 2397 |  Scanetchain SWC | US$0,00002394 | 1,12% | -4,80% | US$20.099 | US$150,62 | 839.506.297 SWC |
| 2398 |  IGToken IG | US$0,000004651 | 17,21% | -28,41% | US$19.948 | US$1.623,81 | 4.289.024.188 IG |
| 2399 |  Yearn Finance Bit YFBT | US$18,02 | 6,68% | -7,16% | US$19.859 | US$35.227,86 | 1.102 YFBT |
| 2400 |  Ccore CCO | US$0,01160 | 4,24% | 3,97% | US$19.727 | US$136,97 | 1.699.999 CCO |
| 2401 |  BitRewards BIT | US$0,00005626 | 5,45% | 28,60% | US$19.281 | - | 342.725.114 BIT |
| 2402 |  Mining Core Coin MCC | US$0,0005540 | 8,77% | 8,62% | US$19.091 | US$17.680,80 | 34.458.624 MCC |
| 2403 |  High Voltage HVCO | US$0,01278 | 3,93% | 5,86% | US$19.100 | - | 1.494.171 HVCO |
| 2404 |  Intelligent Trading Foundation ITT | US$0,001910 | 3,10% | 0,47% | US$18.744 | - | 9.814.899 ITT |
| 2405 |  Exosis EXO | US$0,03625 | -4,29% | -2,96% | US$18.714 | US$2,89 | 516.268 EXO |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.