Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Dollarcoin DLC | US$0,002052 | 1,12% | -4,80% | US$18.688 | - | 9.106.714 DLC |
| 2407 |  Unify UNIFY | US$0,001026 | -24,16% | -59,20% | US$18.659 | US$8.492,44 | 18.185.085 UNIFY |
| 2408 |  Shivers SHVR | US$0,0003420 | 1,12% | -4,80% | US$18.624 | - | 54.453.298 SHVR |
| 2409 |  Tourist Token TOTO | US$0,000003426 | -48,05% | -49,25% | US$18.614 | US$19,88 | 5.433.323.630 TOTO |
| 2410 |  Veltor VLT | US$0,03318 | 1,12% | -4,80% | US$18.408 | - | 554.855 VLT |
| 2411 |  Luna Coin LUNA | US$0,01026 | 1,12% | 19,00% | US$17.509 | US$0,01000 | 1.706.429 LUNA |
| 2412 |  Feellike FLL | US$0,009690 | -0,07% | -0,01% | US$17.302 | US$3,61 | 1.785.468 FLL |
| 2413 |  Gold Poker GPKR | US$0,003278 | 104,85% | -17,06% | US$17.243 | US$49,23 | 5.260.826 GPKR |
| 2414 |  AmsterdamCoin AMS | US$0,0003420 | 1,12% | -4,80% | US$17.170 | - | 50.201.886 AMS |
| 2415 |  MDtoken MDTK | US$0,004104 | 18,13% | -4,80% | US$16.857 | US$1,89 | 4.107.112 MDTK |
| 2416 |  SeChain SNN | US$0,0000009881 | -10,36% | -19,96% | US$16.831 | US$164,25 | 17.033.991.147 SNN |
| 2417 |  Californium CF | US$0,006840 | 1,12% | -38,58% | US$16.738 | - | 2.446.961 CF |
| 2418 |  Global Crypto Alliance CALL | US$0,0002054 | 1,22% | -4,71% | US$16.211 | US$457,54 | 78.918.545 CALL |
| 2419 |  Connect Coin XCON | US$0,0004104 | 1,12% | -28,60% | US$16.005 | - | 38.996.796 XCON |
| 2420 |  DistX DISTX | US$0,0004897 | 4,51% | -34,61% | US$15.743 | US$23.734,36 | 32.148.833 DISTX |
| 2421 |  Prime-XI PXI | US$0,0006840 | 1,12% | -4,80% | US$15.002 | - | 21.931.815 PXI |
| 2422 |  Gossip Coin GOSS | US$0,0004560 | 1,12% | -9,33% | US$14.812 | - | 32.479.221 GOSS |
| 2423 |  SnodeCoin SND | US$0,0003420 | 1,12% | -4,80% | US$14.724 | - | 43.049.969 SND |
| 2424 |  GoHelpFund HELP | US$0,001199 | 2,14% | -18,15% | US$14.563 | - | 12.147.167 HELP |
| 2425 |  Castle CSTL | US$0,0006498 | 28,09% | 13,05% | US$14.532 | US$1,74 | 22.362.176 CSTL |
| 2426 |  MustangCoin MST | US$0,02292 | 1,12% | 27,57% | US$14.445 | - | 630.343 MST |
| 2427 |  Halving Token HALV | US$0,006796 | -17,73% | -21,63% | US$14.145 | US$997,55 | 2.081.537 HALV |
| 2428 |  Compound Coin COMP | US$0,0000002553 | 0,07% | -42,31% | US$13.719 | US$54,96 | 53.731.717.830 COMP |
| 2429 |  Quantis Network QUAN | US$0,0003420 | 1,12% | -4,80% | US$13.605 | - | 39.779.347 QUAN |
| 2430 |  Datacoin DTC | US$0,0003420 | 1,12% | -4,80% | US$13.583 | US$0,8100 | 39.712.849 DTC |
| 2431 |  ANON ANON | US$0,001710 | -15,73% | -20,67% | US$12.986 | US$41,07 | 7.593.802 ANON |
| 2432 |  SONO SONO | US$0,006156 | -4,20% | -34,09% | US$12.835 | US$5,70 | 2.084.823 SONO |
| 2433 |  Payfair PFR | US$0,0003256 | 5,49% | 7,38% | US$12.810 | - | 39.347.537 PFR |
| 2434 |  Eurocoin EUC | US$0,001026 | 1,12% | -4,80% | US$12.740 | - | 12.416.554 EUC |
| 2435 |  Hyper Speed Network HSN | US$0,0001033 | -0,06% | -0,02% | US$12.699 | - | 122.987.866 HSN |
| 2436 |  VectorAI VEC2 | US$0,0006840 | 1,12% | -4,80% | US$12.586 | - | 18.399.311 VEC2 |
| 2437 |  Squorum SQR | US$0,0009235 | 1,12% | -61,05% | US$12.571 | - | 13.613.403 SQR |
| 2438 |  Acoin ACOIN | US$0,01026 | 1,12% | -4,80% | US$12.519 | - | 1.220.085 ACOIN |
| 2439 |  CrevaCoin CREVA | US$0,0003420 | 1,12% | -4,80% | US$12.446 | - | 36.390.750 CREVA |
| 2440 |  SWYFT SWYFTT | US$0,01704 | -11,42% | -22,38% | US$12.050 | US$5.261,73 | 706.940 SWYFTT |
| 2441 |  Nekonium NUKO | US$0,001026 | 1,12% | 42,80% | US$12.314 | - | 12.000.829 NUKO |
| 2442 |  ETHPlus ETHP | US$0,009009 | 1,32% | 11,99% | US$11.788 | US$674,08 | 1.308.522 ETHP |
| 2443 |  Comet CMT | US$0,01334 | 1,12% | -4,80% | US$11.643 | - | 872.830 CMT |
| 2444 |  YoloCash YLC | US$0,0003953 | 5,48% | -24,23% | US$11.661 | US$54.903,79 | 29.499.388 YLC |
| 2445 |  EagleX EGX | US$0,0003420 | 1,12% | -4,80% | US$11.486 | US$230,80 | 33.583.500 EGX |
| 2446 |  PAXEX PAXEX | US$0,0006526 | -3,52% | 45,32% | US$11.467 | US$30,87 | 17.571.745 PAXEX |
| 2447 |  Quebecoin QBC | US$0,001710 | 1,12% | -4,80% | US$11.463 | - | 6.703.138 QBC |
| 2448 |  Swirge SWG | US$0,0009559 | 13,84% | -40,39% | US$11.453 | US$126.453 | 11.980.559 SWG |
| 2449 |  SongCoin SONG | US$0,0003420 | 1,12% | -4,80% | US$11.138 | - | 32.565.300 SONG |
| 2450 |  ARbit ARB | US$0,001026 | 1,12% | -4,80% | US$11.112 | - | 10.830.050 ARB |
| 2451 |  MktCoin MLM | US$0,000009173 | -8,08% | 15,71% | US$11.095 | US$223,97 | 1.209.529.900 MLM |
| 2452 |  Kemacoin KEMA | US$0,0004446 | 9,55% | -4,80% | US$10.831 | US$0,4800 | 24.360.241 KEMA |
| 2453 |  ALL BEST ICO ALLBI | US$0,00004447 | 1,06% | 54,72% | US$10.806 | US$16,90 | 243.000.000 ALLBI |
| 2454 |  Cabbage CAB | US$0,001026 | 1,12% | -4,80% | US$10.774 | - | 10.499.996 CAB |
| 2455 |  XMCT XMCT | US$0,00009999 | -0,07% | -0,01% | US$10.531 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.