Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  INRToken INRT | US$0,0003420 | 1,12% | -4,80% | US$84.909 | US$10,37 | 248.253.620 INRT |
| 2207 |  Panda Yield BBOO | US$0,06076 | 3,88% | -3,16% | US$84.798 | US$3.767,18 | 1.395.721 BBOO |
| 2208 |  BSClaunch BSL | US$0,04332 | -20,53% | -47,09% | US$84.619 | US$121.319 | 1.953.140 BSL |
| 2209 |  Gentarium GTM | US$0,01505 | 1,12% | 13,21% | US$82.892 | - | 5.508.162 GTM |
| 2210 |  PengolinCoin PGO | US$0,003182 | 1,52% | 15,28% | US$82.198 | US$70.954,33 | 25.835.993 PGO |
| 2211 |  AiLink Token ALI | US$0,00001581 | 5,49% | 12,34% | US$81.975 | US$2.282,23 | 5.184.020.527 ALI |
| 2212 |  Kingdom Game 4.0 KDG | US$0,002611 | -2,24% | -18,34% | US$81.154 | US$19.861,69 | 31.080.481 KDG |
| 2213 |  Taklimakan Network TAN | US$0,001759 | 4,70% | 3,07% | US$80.822 | US$38.628,03 | 45.942.180 TAN |
| 2214 |  Ethereum Gold Project ETGP | US$0,00001368 | 1,12% | -23,84% | US$81.065 | US$571,28 | 5.925.401.909 ETGP |
| 2215 |  SF Capital SFCP | US$0,0008086 | -8,89% | -14,10% | US$80.860 | US$185,68 | 99.999.500 SFCP |
| 2216 |  Aeryus AER | US$0,006594 | 0,30% | -70,16% | US$81.062 | - | 12.292.955 AER |
| 2217 |  EnterCoin ENTRC | US$0,01411 | -0,42% | -0,47% | US$80.354 | US$1.662,25 | 5.696.850 ENTRC |
| 2218 |  Xuez XUEZ | US$0,01950 | -2,30% | -9,56% | US$80.359 | US$48.399,73 | 4.121.957 XUEZ |
| 2219 |  Coin2.1 C2 | US$0,001026 | 1,12% | -4,80% | US$80.286 | - | 78.245.975 C2 |
| 2220 |  Ellaism ELLA | US$0,001710 | -36,80% | -32,00% | US$79.712 | US$618,40 | 46.611.835 ELLA |
| 2221 |  Pirl PIRL | US$0,0009406 | -7,30% | -12,73% | US$79.566 | - | 84.593.637 PIRL |
| 2222 |  FidexToken FEX | US$0,000002558 | -97,21% | -97,36% | US$79.166 | US$0,01000 | 30.948.335.553 FEX |
| 2223 |  BitcoiNote BTCN | US$0,006156 | 1,12% | -9,81% | US$78.614 | US$1,89 | 12.769.496 BTCN |
| 2224 |  Waletoken WTN | US$0,000003953 | 5,49% | -13,07% | US$78.744 | US$2,66 | 19.918.713.667 WTN |
| 2225 |  POPCHAIN PCH | US$0,00008754 | -0,54% | -0,45% | US$78.154 | - | 892.799.357 PCH |
| 2226 |  Veles VLS | US$0,06054 | -5,79% | -11,74% | US$78.036 | US$0,01000 | 1.289.044 VLS |
| 2227 |  Connectome CNTM | US$0,06500 | 1,23% | -19,79% | US$78.697 | US$305.872 | 1.210.675 CNTM |
| 2228 |  Bitzeny ZNY | US$0,001026 | 1,12% | -28,60% | US$77.586 | US$0,1300 | 75.614.500 ZNY |
| 2229 |  Privatix PRIX | US$0,06669 | 13,33% | -3,81% | US$75.062 | US$21.961,32 | 1.125.455 PRIX |
| 2230 |  Natmin Pure Escrow NAT | US$0,0004651 | 110,98% | 114,76% | US$75.154 | US$0,01000 | 161.588.985 NAT |
| 2231 |  Bigbom BBO | US$0,0002223 | 11,48% | -10,48% | US$74.686 | US$67.427,56 | 335.947.891 BBO |
| 2232 |  GoldBlocks GB | US$0,004788 | 1,12% | -4,80% | US$74.525 | - | 15.563.873 GB |
| 2233 |  Commercium CMM | US$0,001676 | 1,12% | -2,81% | US$74.238 | US$0,1700 | 44.297.172 CMM |
| 2234 |  PolypuX PUX | US$0,001856 | 5,42% | 8,96% | US$74.248 | US$11.494,53 | 40.000.000 PUX |
| 2235 |  Rigel Finance RIGEL | US$17,64 | 8,29% | 9,39% | US$74.071 | US$2.916,47 | 4.199 RIGEL |
| 2236 |  Abitshadow Token ABST | US$0,0001504 | 36,48% | -0,85% | US$73.851 | - | 491.010.797 ABST |
| 2237 |  EvenCoin EVN | US$0,002349 | 4,46% | 5,29% | US$73.391 | US$123.548 | 31.247.621 EVN |
| 2238 |  SafeCapital SCAP | US$0,03950 | 0,56% | 7,59% | US$73.193 | US$80,55 | 1.852.870 SCAP |
| 2239 |  WeBlock WON | US$0,01604 | -1,54% | -1,48% | US$72.271 | US$8.655,11 | 4.505.536 WON |
| 2240 |  GenesisX XGS | US$0,006156 | 13,77% | -28,60% | US$72.007 | US$240,22 | 11.696.238 XGS |
| 2241 |  ShowHand HAND | US$0,000001163 | 5,49% | -23,30% | US$71.987 | US$224,03 | 61.912.434.418 HAND |
| 2242 |  ZeusNetwork ZEUS | US$0,000001026 | 1,12% | -4,80% | US$71.825 | US$5,93 | 70.000.000.000 ZEUS |
| 2243 |  4NEW KWATT | US$0,001172 | 5,47% | 42,74% | US$71.701 | US$303,17 | 61.152.763 KWATT |
| 2244 |  ELTCOIN ELTCOIN | US$0,0007907 | 12,08% | 21,70% | US$71.159 | US$17.202,56 | 90.000.000 ELTCOIN |
| 2245 |  YFIVE FINANCE YFIVE | US$3,13 | 0,70% | -6,53% | US$70.543 | US$76.155,59 | 22.515 YFIVE |
| 2246 |  CPUchain CPU | US$0,001368 | 18,97% | 22,84% | US$70.208 | US$114,07 | 51.318.400 CPU |
| 2247 |  Vortex Defi VTX | US$0,02780 | -1,50% | -4,09% | US$69.498 | US$13.577,33 | 2.500.000 VTX |
| 2248 |  Nyerium NYEX | US$0,002052 | -24,16% | -4,80% | US$69.272 | US$4,47 | 33.755.887 NYEX |
| 2249 |  Herbalist Token HERB | US$0,000007209 | 35,99% | -4,92% | US$68.485 | US$243,59 | 9.499.999.999 HERB |
| 2250 |  Webcoin WEB | US$0,001232 | 5,49% | -12,44% | US$68.329 | - | 55.439.991 WEB |
| 2251 |  Boolberry BBR | US$0,005130 | -5,20% | -32,00% | US$67.759 | US$5,66 | 13.207.454 BBR |
| 2252 |  Business Credit Alliance Chain BCAC | US$0,0001340 | 2,22% | -12,43% | US$67.324 | US$244,82 | 502.399.437 BCAC |
| 2253 |  GeyserCoin GSR | US$0,04275 | 0,32% | -6,30% | US$65.396 | US$0,05000 | 1.529.632 GSR |
| 2254 |  MoneroV XMV | US$0,02388 | 7,28% | -43,83% | US$64.485 | US$3.251,76 | 2.700.000 XMV |
| 2255 |  Rubies RBIES | US$0,006156 | 1,12% | -4,80% | US$64.121 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.