Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Eroscoin ERO | US$0,0003420 | 1,12% | -4,80% | US$63.871 | - | 186.744.000 ERO |
| 2257 |  Rapidz RPZX | US$0,00004047 | 23,74% | -20,82% | US$74.781 | US$633,45 | 1.847.661.820 RPZX |
| 2258 |  ProxyNode PRX | US$0,0003420 | -32,58% | -4,80% | US$63.170 | US$87,82 | 184.694.826 PRX |
| 2259 |  Ratecoin XRA | US$0,0005130 | 1,12% | -4,80% | US$62.821 | - | 122.449.162 XRA |
| 2260 |  StarterCoin STAC | US$0,0001823 | 5,08% | 3,71% | US$62.342 | - | 342.007.189 STAC |
| 2261 |  StaysBASE SBS | US$0,01835 | 3,71% | 3,95% | US$61.490 | US$138,49 | 3.351.877 SBS |
| 2262 |  MojoCoin MOJO | US$0,004788 | 1,12% | -4,80% | US$58.786 | - | 12.276.850 MOJO |
| 2263 |  Mchain MAR | US$0,0007692 | 6,30% | 31,98% | US$49.900 | US$18,94 | 64.873.675 MAR |
| 2264 |  Bitcoin Adult BTAD | US$0,001129 | -6,22% | -66,58% | US$58.220 | US$0,1500 | 51.582.493 BTAD |
| 2265 |  KUN KUN | US$28,99 | -0,38% | -0,39% | US$57.982 | US$155,98 | 2.000 KUN |
| 2266 |  Cream CRM | US$0,001277 | 0,20% | 62,28% | US$57.585 | - | 45.108.749 CRM |
| 2267 |  Yield Stake Finance YI12 | US$5,17 | -0,01% | 48,64% | US$57.479 | US$357,33 | 11.111 YI12 |
| 2268 |  Raise RAISE | US$0,003890 | 51,13% | -9,62% | US$57.436 | US$42,28 | 14.765.425 RAISE |
| 2269 |  Okschain OKS | US$0,00005020 | 6,74% | -64,22% | US$56.995 | US$6,70 | 1.135.330.000 OKS |
| 2270 |  Bitcoin CZ BCZ | US$0,01608 | -3,00% | 6,54% | US$56.781 | US$0,3500 | 3.532.237 BCZ |
| 2271 |  SovranoCoin SVR | US$0,03899 | 1,12% | -13,18% | US$56.562 | - | 1.450.663 SVR |
| 2272 |  SteepCoin STEEP | US$0,0003081 | 0,87% | -14,25% | US$55.915 | US$0,1500 | 181.505.253 STEEP |
| 2273 |  Ignition IC | US$0,03896 | 1,12% | -49,73% | US$55.841 | - | 1.433.427 IC |
| 2274 |  fyeth.finance YETH | US$0,1000 | -0,07% | -0,01% | US$55.247 | - | 552.450 YETH |
| 2275 |  Worldcore WRC | US$0,0003105 | 3,04% | 0,31% | US$55.308 | - | 178.103.291 WRC |
| 2276 |  onLEXpa onLEXpa | US$0,00009208 | 172,26% | 112,60% | US$53.962 | US$0,01000 | 585.999.043 onLEXpa |
| 2277 |  BitWhite BTW | US$0,001488 | -6,23% | -14,18% | US$54.063 | US$23.816,38 | 36.325.371 BTW |
| 2278 |  Blockburn BURN | US$0,00002730 | 4,89% | -8,50% | US$53.863 | US$8,73 | 1.972.738.958 BURN |
| 2279 |  CRDT CRDT | US$0,006134 | -1,95% | -28,34% | US$53.851 | US$1.128.013 | 8.779.314 CRDT |
| 2280 |  BoatPilot Token NAVY | US$0,0007257 | 3,39% | 1,27% | US$53.604 | - | 73.863.346 NAVY |
| 2281 |  Datarius Credit DTRC | US$0,0003345 | 4,86% | 3,76% | US$53.441 | US$0,9300 | 159.756.076 DTRC |
| 2282 |  Baguette Token BGTT | US$0,004541 | 0,50% | -29,22% | US$52.726 | - | 11.609.998 BGTT |
| 2283 |  The Currency Analytics TCAT | US$0,0003488 | 5,49% | 7,38% | US$52.819 | - | 151.422.947 TCAT |
| 2284 |  Crowd Machine CMCT | US$0,0001121 | -12,02% | -24,06% | US$52.693 | US$152,30 | 470.164.800 CMCT |
| 2285 |  Aigang AIX | US$0,001798 | 4,85% | 3,59% | US$52.629 | - | 29.274.567 AIX |
| 2286 |  DEX DEX | US$0,0002730 | 4,80% | 2,10% | US$52.296 | US$14.279,56 | 191.542.291 DEX |
| 2287 |  Bitradio BRO | US$0,005130 | 1,12% | -41,81% | US$51.874 | US$6,99 | 10.111.118 BRO |
| 2288 |  Ultragate ULG | US$0,004446 | 31,46% | -17,49% | US$51.649 | US$19,56 | 11.616.132 ULG |
| 2289 |  Micromines MICRO | US$0,000002791 | 4,16% | 6,54% | US$50.231 | US$51,52 | 17.999.261.364 MICRO |
| 2290 |  Suretly SUR | US$0,2120 | -28,40% | 39,85% | US$49.888 | US$0,2600 | 235.290 SUR |
| 2291 |  Thore Cash TCH | US$0,0009069 | 0,34% | -12,76% | US$49.932 | US$110.839 | 55.056.178 TCH |
| 2292 |  XPA XPA | US$0,0008604 | 5,49% | 7,38% | US$49.197 | - | 57.177.751 XPA |
| 2293 |  ZINC ZINC | US$0,008769 | -0,39% | -1,57% | US$48.960 | US$88,98 | 5.583.588 ZINC |
| 2294 |  BERNcash BERN | US$0,0006840 | 1,12% | -4,80% | US$48.728 | - | 71.234.301 BERN |
| 2295 |  BitGuild PLAT PLAT | US$0,0008233 | 4,18% | -4,49% | US$49.044 | US$16.295,90 | 59.566.902 PLAT |
| 2296 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,01% | US$48.272 | US$36,52 | 4.807.840 MCC |
| 2297 |  FantasyGold FGC | - | -100,00% | -100,00% | - | - | 139.659.829 FGC |
| 2298 |  Gravity GZRO | US$0,00003420 | 1,12% | -52,40% | US$47.398 | US$30,17 | 1.385.822.756 GZRO |
| 2299 |  TEAM (TokenStars) TEAM | US$0,003757 | 8,46% | 16,70% | US$47.189 | US$980,86 | 12.559.564 TEAM |
| 2300 |  YFFII Finance YFFII | US$1,28 | 42,30% | 44,32% | US$47.053 | US$107.126 | 36.666 YFFII |
| 2301 |  Streamit Coin STREAM | US$0,003420 | 1,11% | 5,77% | US$46.268 | US$13,19 | 13.529.414 STREAM |
| 2302 |  Asura Coin ASA | US$0,0002093 | 5,49% | 7,38% | US$46.239 | US$15,79 | 220.932.400 ASA |
| 2303 |  Truegame TGAME | US$0,0005581 | 5,49% | 7,38% | US$46.086 | US$1.057,98 | 82.575.464 TGAME |
| 2304 |  ImageCash IMGC | US$0,008551 | 1,12% | -4,80% | US$45.629 | - | 5.336.414 IMGC |
| 2305 |  Martkist MARTK | US$0,002647 | 15,45% | -14,04% | US$44.876 | US$3.852,36 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.