Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Bolivarcoin BOLI | US$0,007490 | -12,12% | -5,66% | US$118.187 | US$121,82 | 15.778.622 BOLI |
| 2155 |  PiplCoin PIPL | US$0,0006840 | 1,12% | -36,53% | US$118.023 | - | 172.536.809 PIPL |
| 2156 |  GuccioneCoin GCC | US$0,005814 | -4,49% | -10,09% | US$117.948 | US$0,01000 | 20.285.537 GCC |
| 2157 |  Rupee RUP | US$0,002693 | 1,22% | 108,23% | US$118.021 | - | 43.822.500 RUP |
| 2158 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$341,59 | 6,04% | 7,07% | US$116.141 | US$150,31 | 340 WVG0 |
| 2160 |  Aditus ADI | US$0,0004884 | 10,76% | 50,34% | US$114.333 | US$35.591,17 | 234.110.888 ADI |
| 2161 |  Fox Trading FOXT | US$0,01312 | -2,69% | 9,76% | US$113.694 | US$133.413 | 8.663.499 FOXT |
| 2162 |  JUIICE JUI | US$0,00001713 | -22,30% | -3,94% | US$113.041 | - | 6.600.000.100 JUI |
| 2163 |  Photon PHO | US$0,000002779 | 0,39% | -35,68% | US$112.276 | - | 40.396.451.717 PHO |
| 2164 |  CyberMusic CYMT | US$0,000007205 | 16,47% | 78,08% | US$111.678 | US$1.053,30 | 15.500.000.000 CYMT |
| 2165 |  Cash Tech CATE | US$0,008400 | -4,48% | -12,89% | US$98.750 | US$13.391,19 | 11.755.793 CATE |
| 2166 |  BitSend BSD | US$0,003557 | 1,12% | 10,01% | US$111.403 | - | 31.318.925 BSD |
| 2167 |  CryptoEnergy CNRG | US$4,00 | -0,07% | -38,66% | US$110.804 | US$102,52 | 27.700 CNRG |
| 2168 |  Arionum ARO | US$0,0006840 | 1,12% | -4,80% | US$109.057 | US$27,08 | 159.429.300 ARO |
| 2169 |  Kind Ads Token KIND | US$0,002583 | 3,31% | -8,13% | US$109.143 | - | 42.246.693 KIND |
| 2170 |  NFX Coin NFXC | US$0,001026 | -24,24% | -33,46% | US$107.557 | - | 104.824.015 NFXC |
| 2171 |  Rimbit RBT | US$0,0005420 | 0,71% | -31,29% | US$107.096 | - | 197.581.050 RBT |
| 2172 |  Matrexcoin MAC | US$0,004788 | 1,12% | -4,80% | US$106.188 | - | 22.176.440 MAC |
| 2173 |  SHIELD XSH | US$0,0002052 | 0,82% | -32,00% | US$105.269 | US$2,61 | 512.973.375 XSH |
| 2174 |  Helix HLIX | US$0,003078 | -24,16% | -8,26% | US$105.215 | US$170,22 | 34.180.595 HLIX |
| 2175 |  imbrex REX | US$0,01199 | 2,47% | -3,08% | US$103.848 | - | 8.660.756 REX |
| 2176 |  Litecoin Plus LCP | US$0,03728 | -4,15% | -10,54% | US$102.609 | US$2,57 | 2.752.341 LCP |
| 2177 |  IFX24 IFX24 | US$0,03420 | 2,15% | -25,04% | US$102.607 | US$0,1100 | 3.000.000 IFX24 |
| 2178 |  DABANKING DAB | US$0,02000 | -0,07% | -4,31% | US$102.382 | - | 5.118.932 DAB |
| 2179 |  Impleum IMPL | US$0,01026 | 1,12% | -18,40% | US$102.331 | US$272,45 | 9.973.110 IMPL |
| 2180 |  Adzcoin ADZ | US$0,002052 | 1,12% | 42,80% | US$102.252 | - | 49.827.043 ADZ |
| 2181 |  More Coin MORE | US$0,05096 | 3,91% | -0,11% | US$101.923 | US$3.316,82 | 2.000.000 MORE |
| 2182 |  PayCoin XPY | US$0,008209 | 1,12% | -4,80% | US$98.464 | - | 11.995.342 XPY |
| 2183 |  GCN Coin GCN | US$0,0000005715 | 28,34% | 26,14% | US$98.350 | US$49,58 | 172.076.810.000 GCN |
| 2184 |  Citadel CTL | US$0,008893 | -6,10% | 175,03% | US$97.545 | US$0,8600 | 10.969.269 CTL |
| 2185 |  wave edu coin WEC | US$0,0006840 | -32,54% | -4,80% | US$97.463 | US$206,25 | 142.479.441 WEC |
| 2186 |  PAYCENT PYN | US$0,001143 | 16,33% | -0,93% | US$97.502 | US$300,11 | 85.310.628 PYN |
| 2187 |  Neural Protocol NRP | US$0,00001023 | 6,60% | 9,65% | US$97.183 | US$51,76 | 9.497.994.014 NRP |
| 2188 |  PopularCoin POP | US$0,00002325 | 0,61% | 7,38% | US$96.778 | US$2,41 | 4.161.678.826 POP |
| 2189 |  Ouroboros OURO | US$0,003010 | -9,91% | -19,71% | US$94.203 | US$1.165,68 | 31.296.749 OURO |
| 2190 |  Fireball FIRE | US$4,72 | 6,72% | 13,01% | US$93.237 | US$587,97 | 19.746 FIRE |
| 2191 |  Bitcoin Incognito XBI | US$0,007176 | -2,82% | 25,28% | US$93.516 | US$16,70 | 13.031.736 XBI |
| 2193 |  Universal Currency UNIT | US$0,005814 | 1,12% | -10,09% | US$92.734 | - | 15.949.110 UNIT |
| 2194 |  Bitnation XPAT | US$0,000003005 | 0,47% | 49,59% | US$91.476 | US$11,94 | 30.444.873.640 XPAT |
| 2195 |  Unicly Genesis Collection UUNICLY | US$0,09049 | 4,86% | -12,45% | US$90.491 | - | 1.000.000 UUNICLY |
| 2196 |  Grimm GRIMM | US$0,001491 | 5,61% | -20,05% | US$90.188 | US$263,43 | 60.501.300 GRIMM |
| 2197 |  Bata BTA | US$0,01772 | -89,57% | -12,87% | US$89.516 | US$25,56 | 5.052.601 BTA |
| 2198 |  SynLev SYN | US$0,007232 | 1,34% | -19,62% | US$88.572 | US$110.704 | 12.247.020 SYN |
| 2199 |  Energycoin ENRG | US$0,0007182 | 1,12% | 11,07% | US$87.860 | US$88,56 | 122.325.446 ENRG |
| 2200 |  FSBT API Token FSBT | US$0,02432 | 2,55% | -33,93% | US$85.367 | US$8.759,82 | 3.509.535 FSBT |
| 2201 |  EUNOMIA ENTS | US$0,000005301 | 56,73% | 47,55% | US$87.042 | US$0,01000 | 16.420.688.682 ENTS |
| 2202 |  ATBCoin ATB | US$0,002052 | 1,12% | -4,80% | US$86.268 | - | 42.038.227 ATB |
| 2203 |  Pyrk PYRK | US$0,005411 | -29,08% | -41,29% | US$85.402 | US$2.302,66 | 15.781.994 PYRK |
| 2204 |  SiaCashCoin SCC | US$0,000005116 | 0,90% | 12,49% | US$85.615 | US$478,44 | 16.734.693.829 SCC |
| 2205 |  EXMR FDN EXMR | US$0,01440 | 227,15% | 251,28% | US$90.901 | US$17.576,07 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.