Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  ION ION | US$0,02121 | -14,31% | 55,33% | US$290.934 | US$14,19 | 13.719.798 ION |
| 1954 |  Rewardiqa REW | US$0,02893 | 1,00% | -46,57% | US$289.284 | US$731,56 | 10.000.000 REW |
| 1955 |  PoSW Coin POSW | US$0,006498 | 1,12% | -4,80% | US$286.581 | - | 44.100.000 POSW |
| 1956 |  Solaris XLR | US$0,1980 | 5,18% | -3,66% | US$286.795 | US$75.945,07 | 1.448.441 XLR |
| 1957 |  Defis XGM | US$0,002121 | 198,70% | 192,57% | US$285.337 | US$9,40 | 134.558.580 XGM |
| 1958 |  Alt.Estate token ALT | US$0,0003933 | 1,12% | -4,80% | US$284.840 | - | 724.180.756 ALT |
| 1959 |  Swing SWING | US$0,05404 | 1,12% | -4,80% | US$284.138 | - | 5.257.949 SWING |
| 1960 |  Zilla ZLA | US$0,004819 | 8,19% | 1,31% | US$289.147 | US$1.618,99 | 60.000.000 ZLA |
| 1961 |  Nasdacoin NSD | US$0,01124 | 5,02% | -25,97% | US$283.309 | US$6.305,29 | 25.196.802 NSD |
| 1962 |  Tornado TCORE | US$47,08 | 3,85% | 0,86% | US$282.501 | US$289.881 | 6.000 TCORE |
| 1963 |  Motocoin MOTO | US$0,01436 | 1,12% | -4,80% | US$282.167 | - | 19.642.673 MOTO |
| 1964 |  GoldMint MNTP | US$0,1461 | 4,86% | 53,70% | US$279.783 | - | 1.914.997 MNTP |
| 1965 |  MidasProtocol MAS | US$0,001417 | -3,40% | -25,80% | US$277.141 | US$65.833,04 | 195.540.521 MAS |
| 1966 |  Collective CO2 | US$1,11 | 39,32% | 2,87% | US$279.540 | US$157.092 | 251.421 CO2 |
| 1967 |  ATC Coin ATCC | US$0,0006840 | -49,44% | -61,92% | US$279.470 | US$282,49 | 408.553.792 ATCC |
| 1968 |  Rublix RBLX | US$0,01342 | 2,96% | -21,80% | US$278.414 | US$2.773,75 | 20.745.871 RBLX |
| 1969 |  APR Coin APR | US$0,02257 | 1,00% | 1,00% | US$309.797 | - | 13.723.917 APR |
| 1970 |  EtherGem EGEM | US$0,01419 | -3,24% | -33,05% | US$276.548 | US$2.287,34 | 19.483.114 EGEM |
| 1971 |  BidiPass BDP | US$0,0007149 | 12,00% | 119,05% | US$276.413 | US$16.561,57 | 386.631.337 BDP |
| 1972 |  Polkally KALLY | US$0,01585 | 1,43% | -12,97% | US$273.484 | US$36.124,09 | 17.256.851 KALLY |
| 1973 |  Advanced Technology Coin ARC | US$0,009235 | 1,12% | -4,80% | US$271.637 | - | 29.415.027 ARC |
| 1974 |  Crypto Sports CSPN | US$0,09919 | -1,59% | -1,75% | US$271.526 | US$1.456,28 | 2.737.526 CSPN |
| 1975 |  Bonpay BON | US$0,02394 | 1,12% | -4,80% | US$270.308 | - | 11.290.301 BON |
| 1976 |  IQ.cash IQ | US$0,02326 | 39,61% | 35,00% | US$278.195 | US$44.595,64 | 11.962.738 IQ |
| 1977 |  Devery EVE | US$0,004261 | 1,13% | -4,02% | US$268.074 | US$5.862,13 | 62.917.107 EVE |
| 1978 |  Fusible FUSII | US$0,6398 | -3,76% | -7,71% | US$265.695 | US$3.606,10 | 415.283 FUSII |
| 1979 |  Clash Token SCT | US$0,1498 | 4,86% | -14,44% | US$264.577 | - | 1.766.500 SCT |
| 1980 |  Swap XWP | US$0,01950 | -13,97% | -12,48% | US$263.669 | US$506,87 | 13.524.727 XWP |
| 1981 |  GINcoin GIN | US$0,03286 | 5,49% | 7,38% | US$263.757 | - | 8.026.998 GIN |
| 1982 |  Datamine FLUX FLUX | US$0,4404 | -2,90% | 4,33% | US$261.869 | US$1.841,40 | 594.595 FLUX |
| 1983 |  HyperAlloy ALLOY | US$0,07610 | 4,21% | -24,19% | US$262.797 | - | 3.453.286 ALLOY |
| 1984 |  Bidesk BDK | US$0,03242 | -4,18% | 1,30% | US$258.638 | - | 7.977.478 BDK |
| 1985 |  SolarCoin SLR | US$0,003987 | 0,01% | -1,00% | US$258.434 | - | 64.820.246 SLR |
| 1986 |  Bezop BEZ | US$0,004718 | -2,19% | 18,84% | US$262.702 | - | 55.685.931 BEZ |
| 1987 |  EveriToken EVT | US$0,01147 | 11,76% | 123,96% | US$259.338 | US$634,55 | 22.614.716 EVT |
| 1988 |  MORPHOSE MORPH | US$4,79 | 2,24% | 13,86% | US$259.461 | US$2.093,76 | 54.166 MORPH |
| 1989 |  Scrypta LYRA | US$0,01471 | 117,42% | 109,93% | US$256.788 | US$30,79 | 17.460.282 LYRA |
| 1990 |  Storiqa STQ | US$0,00002325 | 5,49% | 7,38% | US$253.960 | US$14,48 | 10.920.877.605 STQ |
| 1991 |  Cubiex CBIX | US$0,003528 | 0,57% | -14,62% | US$253.514 | US$787,27 | 71.852.557 CBIX |
| 1992 |  ZelaaPayAE ZPAE | US$0,001479 | 5,13% | -0,48% | US$251.538 | US$87.177,44 | 170.022.159 ZPAE |
| 1993 |  Unicly Chris McCann Collection UCM | US$0,2445 | 4,86% | 6,89% | US$244.492 | - | 1.000.000 UCM |
| 1994 |  Cryptonite XCN | US$0,0003420 | 1,12% | -4,80% | US$242.326 | - | 708.506.520 XCN |
| 1995 |  RMPL RMPL | US$0,4070 | 5,49% | 7,38% | US$239.673 | - | 588.943 RMPL |
| 1996 |  Netko NETKO | US$0,01847 | 1,12% | -4,80% | US$237.545 | - | 12.861.640 NETKO |
| 1997 |  Rivetz RVT | US$0,009020 | 4,85% | 3,61% | US$236.724 | - | 26.244.468 RVT |
| 1998 |  UpToken UP | US$0,001614 | 4,82% | 8,33% | US$236.589 | US$21,07 | 146.540.250 UP |
| 1999 |  MEXC Token MEXC | US$0,0002278 | 0,39% | 118,16% | US$235.256 | US$8,34 | 1.032.549.908 MEXC |
| 2000 |  megaBONK MBONK | US$0,07792 | -0,67% | 5,33% | US$233.754 | US$7.762,75 | 3.000.000 MBONK |
| 2001 |  Playkey PKT | US$0,01343 | 16,49% | 21,40% | US$233.836 | US$80.081,79 | 17.414.614 PKT |
| 2002 |  MetaMorph METM | US$0,0006840 | 1,12% | 28,40% | US$232.885 | - | 340.452.484 METM |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.