Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Noir NOR | US$0,02018 | 1,12% | -4,80% | US$414.257 | US$717,81 | 20.528.724 NOR |
| 1854 |  Terracoin TRC | US$0,01772 | 8,72% | -29,48% | US$406.504 | US$142,81 | 22.935.396 TRC |
| 1855 |  OracleChain OCT | US$0,01232 | -1,91% | 7,38% | US$369.747 | US$38.813,04 | 30.000.000 OCT |
| 1856 |  Keep4r KP4R | US$4,77 | 9,26% | 15,87% | US$402.595 | US$22.480,25 | 84.408 KP4R |
| 1857 |  Trodl TRO | US$0,004030 | -5,15% | -20,61% | US$399.269 | US$3.324,97 | 99.078.577 TRO |
| 1858 |  8PAY 8PAY | US$0,03990 | 7,45% | -17,07% | US$403.939 | US$119.340 | 10.123.741 8PAY |
| 1859 |  İstanbul Başakşehir Fan Token IBFK | US$1,99 | 2,17% | -11,15% | US$402.838 | - | 202.114 IBFK |
| 1860 |  Innova INN | US$0,05750 | 0,50% | 76,76% | US$396.858 | US$37,42 | 6.901.771 INN |
| 1861 |  Ormeus Coin ORMEUS | US$0,01104 | -1,84% | 2,77% | US$396.404 | US$33.126,47 | 35.904.998 ORMEUS |
| 1862 |  Swarm City SWT | US$0,04638 | 5,22% | -3,70% | US$395.902 | US$4,83 | 8.536.073 SWT |
| 1863 |  BlueCoin BLU | US$0,0006840 | 1,12% | -4,80% | US$393.110 | - | 574.683.675 BLU |
| 1864 |  Fundamenta FMTA | US$0,3826 | 10,20% | 11,47% | US$391.172 | US$776.413 | 1.022.523 FMTA |
| 1865 |  MU DANK DANK | US$0,01706 | -6,42% | -5,34% | US$385.077 | US$4.348,20 | 22.568.994 DANK |
| 1866 |  HashCoin HSC | US$0,00002995 | 5,16% | 4,23% | US$385.235 | US$43.405,66 | 12.863.911.326 HSC |
| 1867 |  keyTango TANGO | US$0,09139 | -3,94% | -2,26% | US$374.376 | US$35.188,43 | 4.096.544 TANGO |
| 1868 |  MintMe.com Coin MINTME | US$0,002052 | 1,12% | -4,80% | US$380.857 | - | 185.590.144 MINTME |
| 1869 |  Spaceswap MILK2 MILK2 | US$0,05153 | 19,11% | -1,08% | US$380.155 | US$14.735,29 | 7.376.937 MILK2 |
| 1870 |  Ritocoin RITO | US$0,0002360 | -12,78% | 9,48% | US$377.609 | US$62,74 | 1.600.085.410 RITO |
| 1871 |  BlitzPick XBP | US$0,0009779 | 4,83% | 2,93% | US$374.308 | US$97,14 | 382.751.935 XBP |
| 1872 |  BITTO BITTO | US$0,1236 | 3,81% | 5,28% | US$375.420 | US$46.100,81 | 3.036.861 BITTO |
| 1873 |  EveryCoin EVY | US$0,00003980 | -1,83% | 1,74% | US$373.345 | US$68.960,67 | 9.380.000.000 EVY |
| 1874 |  Drops Ownership Power DOP | US$0,3162 | 4,79% | -6,24% | US$371.823 | US$574,26 | 1.176.034 DOP |
| 1875 |  TrezarCoin TZC | US$0,001712 | 3,99% | 57,42% | US$417.679 | US$1.165,12 | 244.005.450 TZC |
| 1876 |  Shadow Token SHDW | US$0,05301 | 1,12% | -4,80% | US$371.095 | - | 7.000.000 SHDW |
| 1877 |  Showcase SHO | US$0,01927 | -4,36% | -38,29% | US$371.095 | US$110.779 | 19.254.818 SHO |
| 1878 |  Trinity Network Credit TNC | US$0,001111 | -10,21% | -13,46% | US$370.465 | US$71.555,23 | 333.333.333 TNC |
| 1879 |  Blockmason Credit Protocol BCPT | US$0,003204 | 16,07% | 0,71% | US$372.201 | US$208,47 | 116.158.667 BCPT |
| 1880 |  Modern Investment Coin MODIC | US$0,06295 | -2,61% | -34,41% | US$369.966 | US$139.763 | 5.876.955 MODIC |
| 1881 |  NevaCoin NEVA | US$0,06806 | 1,12% | -8,70% | US$369.691 | - | 5.431.630 NEVA |
| 1882 |  YVS.Finance YVS | US$0,4405 | -9,51% | -2,55% | US$361.256 | US$140.500 | 820.153 YVS |
| 1883 |  Stobox Token STBU | US$0,05356 | -2,23% | -8,61% | US$364.329 | US$152.150 | 6.802.645 STBU |
| 1884 |  Bitblocks BBK | US$0,001368 | 1,01% | -23,84% | US$361.021 | US$175,14 | 263.886.015 BBK |
| 1885 |  Ethereum Yield ETHY | US$3,59 | 5,86% | 7,72% | US$359.138 | US$3.821,47 | 100.000 ETHY |
| 1886 |  Block-Logic BLTG | US$0,01566 | -27,65% | -29,85% | US$358.704 | US$1.943,55 | 22.899.329 BLTG |
| 1887 |  Gene Source Code Chain GENE | US$0,0009577 | 1,12% | -4,80% | US$359.359 | - | 375.244.800 GENE |
| 1888 |  ChartEx CHART | US$0,01788 | -12,31% | 60,35% | US$357.549 | US$27.933,82 | 20.000.000 CHART |
| 1889 |  ESBC ESBC | US$0,01228 | -18,08% | -33,91% | US$350.670 | US$38.625,14 | 28.567.736 ESBC |
| 1890 |  NFTX Hashmasks Index MASK | US$841,27 | 15,61% | 21,51% | US$355.857 | US$1.668,21 | 423 MASK |
| 1891 |  Lition LIT | US$0,01007 | -3,79% | -1,35% | US$357.773 | US$1.878,17 | 35.542.029 LIT |
| 1892 |  BiblePay BBP | US$0,0001395 | 4,96% | 7,18% | US$356.156 | US$59.990,84 | 2.552.987.248 BBP |
| 1893 |  Rotten ROT | US$0,003799 | 3,70% | 3,90% | US$352.274 | US$808,68 | 92.725.885 ROT |
| 1894 |  PlayGame PXG | US$0,0003700 | -3,21% | -3,65% | US$369.966 | US$10.360,66 | 999.875.000 PXG |
| 1895 |  Ether Zero ETZ | US$0,001913 | -0,92% | -1,98% | US$351.613 | US$281,32 | 183.775.955 ETZ |
| 1896 |  HyperExchange HX | US$0,005900 | -2,71% | -6,21% | US$350.563 | US$4.206,12 | 59.415.498 HX |
| 1897 |  FUTURAX FTXT | US$0,0001029 | 2,00% | 1,00% | US$350.679 | - | 3.406.412.461 FTXT |
| 1898 |  PTON PTON | US$0,00002325 | 5,49% | 7,38% | US$349.999 | US$149,29 | 15.050.794.349 PTON |
| 1899 |  Beer Money BEER | US$0,01116 | -1,58% | 29,54% | US$348.726 | US$27.156,77 | 31.250.000 BEER |
| 1900 |  MIB Coin MIB | US$0,002430 | 0,35% | -28,54% | US$343.571 | US$35,01 | 141.382.558 MIB |
| 1901 |  Zennies ZENI | US$0,0003420 | 1,12% | -4,80% | US$342.301 | - | 1.000.812.836 ZENI |
| 1902 |  MODEL-X-coin MODX | US$0,02839 | 1,12% | 50,51% | US$342.098 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.