Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Opus OPT | US$0,001659 | -20,77% | -40,80% | US$232.367 | US$148,56 | 140.080.549 OPT |
| 2004 |  ImageCoin IMG | US$0,02062 | 4,41% | -6,37% | US$232.428 | US$100.648 | 11.273.065 IMG |
| 2005 |  Uptrennd 1UP | US$0,0005780 | 1,12% | -4,80% | US$232.052 | US$65,36 | 401.460.369 1UP |
| 2006 |  MFCoin MFC | US$0,01105 | -20,84% | 118,73% | US$230.971 | US$51,24 | 20.901.004 MFC |
| 2007 |  DeHive DHV | US$0,7567 | -5,94% | -26,46% | US$231.704 | US$363.714 | 306.211 DHV |
| 2008 |  Ethverse ETHV | US$0,02765 | -5,07% | -18,73% | US$232.827 | US$34.004,27 | 8.419.530 ETHV |
| 2009 |  NeoWorld Cash NASH | US$0,000009700 | -13,45% | -6,74% | US$229.994 | US$295,95 | 23.709.948.546 NASH |
| 2010 |  Playgroundz IOG | US$0,008032 | -14,19% | -87,66% | US$229.282 | US$1.386,88 | 28.545.120 IOG |
| 2011 |  Graft GRFT | US$0,0003863 | -0,03% | -12,84% | US$228.505 | US$34.683,43 | 591.481.833 GRFT |
| 2012 |  WandX WAND | US$0,01844 | 4,86% | 3,61% | US$225.813 | - | 12.244.135 WAND |
| 2013 |  Kush Finance KSEED | US$0,9308 | 3,70% | 94,07% | US$224.905 | US$857,40 | 241.629 KSEED |
| 2014 |  HelloGold HGT | US$0,0008565 | 3,27% | 26,40% | US$225.295 | - | 263.034.654 HGT |
| 2015 |  Zeusshield ZSC | US$0,0001920 | -44,48% | -13,77% | US$224.572 | US$227,37 | 1.169.566.883 ZSC |
| 2016 |  SwiftCash SWIFT | US$0,001232 | -6,56% | -4,71% | US$223.754 | US$28,28 | 181.549.708 SWIFT |
| 2017 |  Wrapped Basic CryptoKitties WCK | US$3,39 | 4,70% | 10,78% | US$222.547 | US$163,92 | 65.610 WCK |
| 2018 |  Unicly Doki Doki Collection UDOKI | US$0,0002223 | -9,69% | -19,01% | US$222.287 | US$9.021,35 | 1.000.000.000 UDOKI |
| 2019 |  Gems GEM | US$0,0001843 | -5,36% | -16,30% | US$221.774 | US$235,62 | 1.203.292.896 GEM |
| 2020 |  CorionX CORX | US$0,001854 | 4,56% | 8,74% | US$221.610 | US$390.817 | 119.518.625 CORX |
| 2021 |  Bitcoin Interest BCI | US$0,01198 | 1,22% | -4,71% | US$219.599 | - | 18.326.892 BCI |
| 2022 |  PRIA PRIA | US$3,14 | 5,56% | 3,49% | US$217.694 | US$234,96 | 69.356 PRIA |
| 2023 |  FLIP FLP | US$0,003902 | 0,27% | -10,19% | US$218.334 | US$4,50 | 55.955.000 FLP |
| 2024 |  Axe AXE | US$0,04115 | 0,58% | -20,44% | US$216.509 | US$59.035,46 | 5.260.968 AXE |
| 2025 |  DeFinition DZI | US$0,09256 | 0,41% | 22,13% | US$216.014 | - | 2.333.767 DZI |
| 2026 |  Beetle Coin BEET | US$0,0008139 | -0,20% | 3,80% | US$215.805 | US$2.696,78 | 265.150.750 BEET |
| 2027 |  Rentberry BERRY | US$0,0007091 | -21,61% | -25,14% | US$213.747 | US$391,03 | 301.431.307 BERRY |
| 2028 |  Qbao QBT | US$0,003233 | 1,68% | -9,35% | US$211.267 | US$30.679,44 | 65.351.403 QBT |
| 2029 |  GoldFund GFUN | US$0,001368 | 1,12% | -35,54% | US$210.814 | US$3,92 | 154.093.551 GFUN |
| 2030 |  CROAT CROAT | US$0,002394 | 17,98% | -4,80% | US$210.779 | US$119,61 | 88.038.608 CROAT |
| 2031 |  Master Contract Token MCT | US$0,0003684 | -2,91% | -20,18% | US$209.068 | US$70.934,30 | 567.499.990 MCT |
| 2032 |  Tokenbox TBX | US$0,01859 | 4,53% | 6,49% | US$208.889 | US$2.916,25 | 11.235.451 TBX |
| 2033 |  SmartCoin SMC | US$0,007182 | 1,12% | -4,80% | US$208.948 | - | 29.091.309 SMC |
| 2034 |  Chronologic DAY | US$0,1696 | 0,40% | 4,66% | US$207.089 | US$33,35 | 1.220.739 DAY |
| 2035 |  Iridium IRD | US$0,008891 | -2,57% | 3,10% | US$206.451 | US$118,15 | 23.221.072 IRD |
| 2036 |  PKG Token PKG | US$0,00002302 | 7,66% | 22,19% | US$206.490 | US$10.604,55 | 8.969.257.745 PKG |
| 2037 |  Felixo Coin FLX | US$0,001368 | 34,83% | -4,80% | US$205.214 | - | 150.000.000 FLX |
| 2038 |  HeroNode HER | US$0,0001860 | 5,49% | 7,38% | US$205.466 | US$69,77 | 1.104.440.665 HER |
| 2039 |  CryptoSoul SOUL | US$0,0006472 | 1,23% | 8,13% | US$204.511 | US$1.397,24 | 316.001.123 SOUL |
| 2040 |  Elysian ELY | US$0,002067 | 3,59% | 2,88% | US$202.483 | US$547.519 | 97.966.210 ELY |
| 2041 |  ChessCoin CHESS | US$0,003762 | 1,12% | -4,80% | US$203.285 | - | 54.032.769 CHESS |
| 2042 |  SBank STS | US$0,02150 | 0,63% | -9,51% | US$201.472 | US$9.961,83 | 9.368.774 STS |
| 2043 |  AquariusCoin ARCO | US$0,05678 | -57,12% | -60,82% | US$200.840 | US$0,01000 | 3.537.411 ARCO |
| 2044 |  Ormeus Cash OMC | US$0,001050 | -14,69% | -19,25% | US$199.927 | US$24.974,29 | 190.398.627 OMC |
| 2045 |  Bounty0x BNTY | US$0,0008460 | -0,28% | -32,98% | US$196.890 | US$35.026,80 | 232.720.097 BNTY |
| 2046 |  FinNexus FNX | US$0,005710 | 2,00% | 2,00% | US$196.842 | US$265,02 | 34.472.130 FNX |
| 2047 |  InvestFeed IFT | US$0,001026 | 1,12% | -4,80% | US$196.371 | - | 191.381.257 IFT |
| 2049 |  Kebab Token KEBAB | US$0,1800 | -0,07% | -25,01% | US$194.575 | US$398,21 | 1.080.935 KEBAB |
| 2050 |  Bitether BTR | US$0,003420 | 1,12% | -4,80% | US$194.048 | - | 56.735.293 BTR |
| 2051 |  MorCrypto Coin MOR | US$0,009156 | 3,90% | 2,72% | US$193.433 | - | 21.126.669 MOR |
| 2052 |  Artfinity AT | US$0,001541 | -0,07% | -15,36% | US$192.152 | - | 124.689.207 AT |
| 2053 |  InsaneCoin INSN | US$0,005820 | -40,66% | -4,71% | US$148.703 | US$5,96 | 25.550.458 INSN |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.